QQQ270319P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +58.824% | 1 | 314 | 0.000% |
| 2026-11-02 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -12.821% | 4 | 314 | +58.824% |
| 2026-10-30 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | +32.203% | 47 | 314 | +38.462% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 313 | +83.051% |
| 2026-10-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 312 | +83.051% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 1 | 313 | +92.857% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 312 | +120.408% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 313 | +107.692% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 312 | +145.455% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 313 | +145.455% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -29.508% | 1 | 312 | +151.163% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 312 | +77.049% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 3 | 311 | +74.194% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 310 | +68.750% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 10 | 310 | +74.194% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 2 | 310 | +66.154% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +1.333% | 5 | 307 | +42.105% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 25 | 307 | +44.000% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 1 | 306 | +21.348% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -5.618% | 6 | 306 | +28.571% |
| 2026-08-27 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | -17.593% | 8 | 305 | +21.348% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -21.168% | 9 | 304 | 0.000% |
| 2026-08-20 | 1.1300 | 1.3700 | 1.1300 | 1.3700 | +14.167% | 3 | 301 | -21.168% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 301 | -10.000% |
| 2026-08-11 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -32.515% | 284 | 301 | -1.818% |
| 2026-05-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -16.837% | 1 | 302 | -33.742% |
| 2026-05-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.109% | 1 | 302 | -44.898% |
| 2026-05-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -5.381% | 1 | 302 | -48.815% |
| 2026-05-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -44.250% | 1 | 302 | -51.570% |
| 2026-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.517% | 1 | 302 | -73.000% |
| 2026-03-31 | 5.0400 | 5.0700 | 4.8800 | 4.9700 | -7.963% | 284 | 302 | -78.270% |
| 2026-03-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 1 | 22 | -80.000% |
| 2026-03-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 20 | 21 | -77.021% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -73.000% |