QQQ270319P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 131 | 0.000% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +38.182% | 10 | 131 | -9.211% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 130 | +25.455% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 131 | +32.692% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 130 | +50.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 1 | 131 | +32.692% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 130 | +64.286% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 130 | +68.293% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 115 | 69 | +68.293% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 2 | 67 | +13.115% |
| 2026-09-03 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -63.402% | 10 | 64 | -2.817% |
| 2026-06-12 | 2.0800 | 2.0800 | 1.9400 | 1.9400 | +5.435% | 2 | 64 | -64.433% |
| 2026-06-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 2 | 63 | -62.500% |
| 2026-05-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -14.778% | 3 | 66 | -60.116% |
| 2026-05-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -28.772% | 3 | 66 | -66.010% |
| 2026-04-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -32.941% | 1 | 63 | -75.789% |
| 2026-03-25 | 4.1400 | 4.2500 | 4.1400 | 4.2500 | -0.932% | 67 | 62 | -83.765% |
| 2026-03-19 | 4.2100 | 4.2900 | 4.2100 | 4.2900 | -1.606% | 3 | 3 | -83.916% |
| 2026-03-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +12.371% | 1 | 1 | -84.174% |
| 2026-02-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 1 | 1 | -82.216% |