QQQ270319P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 9 | 61 | 0.000% |
| 2026-11-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 3 | 61 | +14.706% |
| 2026-11-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 1 | 61 | +32.203% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -14.286% | 2 | 62 | +62.500% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 2 | 60 | +39.286% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 60 | +85.714% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 1 | 60 | +69.565% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 60 | +90.244% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 60 | +77.273% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 4 | 58 | +122.857% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 6 | 58 | +90.244% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 58 | +41.818% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -35.714% | 3 | 55 | +23.810% |
| 2026-08-21 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -16.239% | 2 | 55 | -20.408% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -26.415% | 10 | 65 | -33.333% |
| 2026-06-18 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -6.471% | 10 | 62 | -50.943% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 20 | 43 | -54.118% |
| 2026-06-11 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -30.126% | 14 | 40 | -53.293% |
| 2026-04-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.481% | 1 | 40 | -67.364% |
| 2026-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 10 | 39 | -71.111% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -20.294% | 62 | 29 | -71.218% |
| 2026-04-06 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -26.087% | 2 | 58 | -77.059% |
| 2026-03-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +11.111% | 6 | 57 | -83.043% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | +2.475% | 2 | 51 | -81.159% |
| 2026-03-24 | 4.2200 | 4.2200 | 4.0400 | 4.0400 | 0.000% | 56 | 51 | -80.693% |
| 2026-03-19 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +21.321% | 2 | 4 | -80.693% |
| 2026-03-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 2 | 2 | -76.577% |