QQQ270319P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 943 | 0.000% |
| 2026-11-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 3 | 942 | -11.321% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 1 | 943 | -17.544% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 942 | +6.818% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 941 | +2.174% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 3 | 941 | -6.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 942 | +20.513% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 942 | +17.500% |
| 2026-10-16 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +36.111% | 13 | 945 | -4.082% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 944 | +30.556% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 945 | +56.667% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -23.256% | 559 | 391 | +42.424% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 2 | 389 | +9.302% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 388 | -6.000% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 387 | -21.667% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 1 | 387 | -18.966% |
| 2026-09-10 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +11.475% | 2 | 386 | -30.882% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 385 | -22.951% |
| 2026-09-04 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -11.111% | 8 | 385 | -16.071% |
| 2026-09-03 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | +3.279% | 3 | 382 | -25.397% |
| 2026-09-02 | 0.6800 | 0.6900 | 0.6100 | 0.6100 | -10.294% | 7 | 379 | -22.951% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -35.238% | 2 | 378 | -30.882% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 10 | 378 | -55.238% |
| 2026-06-11 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -18.421% | 13 | 378 | -69.677% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 1 | 378 | -75.263% |
| 2026-04-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -11.060% | 2 | 377 | -75.648% |
| 2026-04-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -16.216% | 5 | 375 | -78.341% |
| 2026-04-08 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -20.062% | 10 | 380 | -81.853% |
| 2026-04-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -14.737% | 1 | 373 | -85.494% |
| 2026-03-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.213% | 5 | 374 | -87.632% |
| 2026-03-27 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +8.377% | 1 | 374 | -88.647% |
| 2026-03-26 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | +12.684% | 2 | 373 | -87.696% |
| 2026-03-25 | 3.5500 | 3.5500 | 3.3900 | 3.3900 | -11.948% | 48 | 373 | -86.136% |
| 2026-03-24 | 3.7300 | 3.8500 | 3.6700 | 3.8500 | +10.000% | 519 | 419 | -87.792% |
| 2026-03-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | -86.571% |