QQQ270319P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 105 | 0.000% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 107 | +9.091% |
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 2 | 105 | +20.000% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +39.474% | 1 | 105 | +13.208% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +2.703% | 2 | 105 | +57.895% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 2 | 103 | +62.162% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 102 | +36.364% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 20 | 84 | +17.647% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 3 | 81 | +20.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 82 | +62.162% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 81 | +57.895% |
| 2026-10-16 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +25.714% | 31 | 87 | +36.364% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 86 | +71.429% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 87 | +114.286% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 86 | +76.471% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 85 | +57.895% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 20 | 65 | +71.429% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -7.692% | 2 | 63 | +25.000% |
| 2026-09-18 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -8.772% | 2 | 63 | +15.385% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 2 | 63 | +5.263% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 62 | -6.250% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 60 | -14.286% |
| 2026-08-31 | 0.6700 | 0.7100 | 0.6200 | 0.6400 | -9.859% | 6 | 54 | -6.250% |
| 2026-08-28 | 0.6600 | 0.7200 | 0.6500 | 0.7100 | -14.458% | 5 | 49 | -15.493% |
| 2026-08-19 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | -5.682% | 4 | 45 | -27.711% |
| 2026-08-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 44 | -31.818% |
| 2026-08-17 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -4.762% | 3 | 41 | -25.000% |
| 2026-08-14 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | +1.205% | 4 | 37 | -28.571% |
| 2026-08-13 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | -23.853% | 4 | 33 | -27.711% |
| 2026-07-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 1 | 33 | -44.954% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 15 | 48 | -53.846% |
| 2026-07-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.030% | 3 | 48 | -48.718% |
| 2026-07-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 18 | 30 | -54.887% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 1 | 29 | -58.621% |
| 2026-06-11 | 1.5100 | 1.5600 | 1.5000 | 1.5600 | -5.455% | 13 | 21 | -61.538% |
| 2026-06-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 18 | 39 | -63.636% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 18 | 21 | -57.143% |
| 2026-04-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -31.301% | 1 | 21 | -64.497% |
| 2026-04-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 20 | 20 | -75.610% |