QQQ270319P01070000
QQQ Mar 19 2027 1070.00 Put
optionOPRA
InactiveJul 23, 2026
375.00USD+3.152%(+11.46)1Vol0OI
QQQ270319P01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 375.00 | 375.00 | 375.00 | 375.00 | +3.152% | 1 | 1 | 0.000% |
| 2026-07-21 | 363.60 | 363.60 | 363.54 | 363.54 | -2.981% | 2 | 1 | +3.152% |
| 2026-07-20 | 374.71 | 374.71 | 374.71 | 374.71 | -0.035% | 1 | 1 | +0.077% |
| 2026-07-17 | 374.84 | 374.84 | 374.84 | 374.84 | +2.851% | 1 | 1 | +0.043% |
| 2026-07-16 | 364.45 | 364.45 | 364.45 | 364.45 | +1.887% | 1 | 1 | +2.895% |
| 2026-07-13 | 357.70 | 357.70 | 357.70 | 357.70 | +3.501% | 1 | 1 | +4.836% |
| 2026-07-09 | 345.60 | 345.60 | 345.60 | 345.60 | -3.112% | 5 | 1 | +8.507% |
| 2026-07-08 | 356.70 | 356.70 | 356.70 | 356.70 | -0.652% | 1 | 1 | +5.130% |
| 2026-07-07 | 359.04 | 359.04 | 359.04 | 359.04 | +4.943% | 1 | 1 | +4.445% |
| 2026-07-01 | 342.21 | 342.21 | 342.13 | 342.13 | -2.945% | 2 | 1 | +9.607% |
| 2026-06-25 | 352.51 | 352.51 | 352.51 | 352.51 | +5.542% | 1 | 1 | +6.380% |
| 2026-05-28 | 334.00 | 334.00 | 334.00 | 334.00 | 0.000% | 1 | 0 | +12.275% |