QQQ270319C00995000
QQQ Mar 19 2027 995.00 Call
optionOPRA
InactiveOct 30, 2026
0.20USD-20.000%(-0.05)1Vol225OI
QQQ270319C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 225 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 4 | 224 | -20.000% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 224 | -28.571% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 225 | -35.484% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 225 | -23.077% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 225 | -9.091% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -36.170% | 126 | 224 | -33.333% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -39.744% | 1 | 225 | -57.447% |
| 2026-10-09 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 0.000% | 4 | 224 | -74.359% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -48.000% | 50 | 274 | -74.359% |
| 2026-10-06 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +11.111% | 26 | 248 | -86.667% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +42.105% | 25 | 223 | -85.185% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 222 | -78.947% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -40.000% | 5 | 224 | -76.190% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +100.000% | 5 | 224 | -85.714% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -40.171% | 5 | 219 | -71.429% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | -53.200% | 3 | 219 | -82.906% |
| 2026-08-07 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +9.170% | 40 | 219 | -92.000% |
| 2026-08-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -30.606% | 2 | 220 | -91.266% |
| 2026-08-04 | 2.3300 | 3.3000 | 2.3300 | 3.3000 | +104.969% | 2 | 220 | -93.939% |
| 2026-08-03 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +15.000% | 3 | 218 | -87.578% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -40.171% | 1 | 217 | -85.714% |
| 2026-07-21 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +5.882% | 3 | 214 | -91.453% |
| 2026-07-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -40.909% | 25 | 189 | -90.950% |
| 2026-07-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -30.354% | 2 | 189 | -94.652% |
| 2026-06-24 | 5.1900 | 5.3700 | 5.0700 | 5.3700 | -19.851% | 73 | 173 | -96.276% |
| 2026-06-18 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | -2.616% | 2 | 172 | -97.015% |
| 2026-06-15 | 6.7900 | 6.8800 | 6.7900 | 6.8800 | +41.856% | 11 | 170 | -97.093% |
| 2026-06-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -22.400% | 10 | 160 | -95.876% |
| 2026-06-04 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | 0.000% | 100 | 60 | -96.800% |
| 2026-06-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +121.631% | 15 | 45 | -96.800% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.8200 | 2.8200 | -44.706% | 2 | 46 | -92.908% |
| 2026-05-14 | 5.0700 | 5.1000 | 5.0700 | 5.1000 | +28.788% | 6 | 46 | -96.078% |
| 2026-05-13 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | +26.518% | 9 | 0 | -94.949% |
| 2026-05-12 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 31 | 0 | -93.610% |