QQQ270319C00985000
QQQ Mar 19 2027 985.00 Call
optionOPRA
EODNov 2, 2026
0.25USD-16.667%(-0.05)101Vol498OI
QQQ270319C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 101 | 498 | 0.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 498 | -16.667% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 498 | -24.242% |
| 2026-10-26 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +14.286% | 28 | 496 | -21.875% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 100 | 500 | -10.714% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 500 | -28.571% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 500 | -24.242% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -30.000% | 101 | 506 | -10.714% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -32.203% | 5 | 502 | -37.500% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 502 | -57.627% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 2 | 501 | -59.677% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -45.033% | 1 | 501 | -69.880% |
| 2026-10-06 | 1.5100 | 1.5400 | 1.5100 | 1.5100 | +37.273% | 15 | 496 | -83.444% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +26.437% | 2 | 494 | -77.273% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 1 | 494 | -71.264% |
| 2026-08-31 | 0.9000 | 0.9500 | 0.7800 | 0.8300 | -68.199% | 5 | 494 | -69.880% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -51.845% | 2 | 495 | -90.421% |
| 2026-07-01 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -9.967% | 2 | 493 | -95.387% |
| 2026-06-30 | 6.3000 | 6.3000 | 6.0200 | 6.0200 | -22.622% | 398 | 461 | -95.847% |
| 2026-06-02 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +22.907% | 1 | 460 | -96.787% |
| 2026-05-29 | 6.6600 | 6.6600 | 6.3000 | 6.3300 | +49.292% | 133 | 334 | -96.051% |
| 2026-05-15 | 4.3300 | 4.3300 | 4.2400 | 4.2400 | -24.956% | 2 | 335 | -94.104% |
| 2026-05-14 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | +23.094% | 12 | 335 | -95.575% |
| 2026-05-13 | 4.3000 | 4.5900 | 4.3000 | 4.5900 | +50.492% | 84 | 335 | -94.553% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.0500 | 3.0500 | -20.366% | 309 | 335 | -91.803% |
| 2026-05-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +3.794% | 1 | 335 | -93.473% |
| 2026-05-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +29.930% | 1 | 26 | -93.225% |
| 2026-05-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +11.811% | 2 | 26 | -91.197% |
| 2026-05-06 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | 0.000% | 24 | 24 | -90.157% |