QQQ270319C00975000
QQQ Mar 19 2027 975.00 Call
optionOPRA
InactiveOct 29, 2026
0.37USD-5.128%(-0.02)53Vol12,460OI
QQQ270319C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | -5.128% | 53 | 12,410 | 0.000% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 12,410 | -5.128% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 17 | 12,393 | -2.632% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 12,392 | +19.355% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 12,395 | -17.778% |
| 2026-10-19 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -52.055% | 4 | 12,391 | +5.714% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -30.476% | 1 | 12,392 | -49.315% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.532% | 18 | 12,386 | -64.762% |
| 2026-10-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +8.462% | 1 | 12,386 | -73.759% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 3 | 12,386 | -71.538% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 4 | 12,377 | -69.167% |
| 2026-09-25 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | -3.012% | 12,000 | 385 | -77.019% |
| 2026-09-21 | 1.6200 | 1.6600 | 1.5700 | 1.6600 | +95.294% | 3 | 384 | -77.711% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 152 | 232 | -56.471% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 5 | 237 | -53.750% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +10.465% | 15 | 240 | -61.053% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 239 | -56.977% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -43.750% | 1 | 239 | -58.889% |
| 2026-08-21 | 1.7900 | 1.7900 | 1.6000 | 1.6000 | 0.000% | 198 | 140 | -76.875% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -47.195% | 5 | 135 | -76.875% |
| 2026-08-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -37.137% | 1 | 134 | -87.789% |
| 2026-08-05 | 4.8800 | 4.8800 | 4.8200 | 4.8200 | +22.025% | 4 | 134 | -92.324% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +121.910% | 1 | 134 | -90.633% |
| 2026-08-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -33.083% | 1 | 133 | -79.213% |
| 2026-07-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -66.667% | 1 | 134 | -86.090% |
| 2026-06-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 5 | 129 | -95.363% |
| 2026-06-16 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +33.222% | 43 | 94 | -95.363% |
| 2026-06-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +26.371% | 6 | 100 | -93.823% |
| 2026-06-09 | 6.0000 | 6.0000 | 4.7400 | 4.7400 | -29.254% | 4 | 99 | -92.194% |
| 2026-06-04 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -5.767% | 9 | 91 | -94.478% |
| 2026-06-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.138% | 2 | 90 | -94.796% |
| 2026-05-29 | 7.0700 | 7.0800 | 7.0300 | 7.0300 | +18.151% | 6 | 89 | -94.737% |
| 2026-05-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +32.222% | 1 | 90 | -93.782% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +17.801% | 1 | 91 | -91.778% |
| 2026-05-20 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -17.849% | 82 | 71 | -90.314% |
| 2026-05-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -25.837% | 1 | 70 | -92.043% |
| 2026-05-14 | 6.2300 | 6.2700 | 6.2300 | 6.2700 | +57.538% | 8 | 70 | -94.099% |
| 2026-05-12 | 3.9000 | 3.9800 | 3.8900 | 3.9800 | -7.870% | 58 | 68 | -90.704% |
| 2026-05-11 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +5.882% | 1 | 68 | -91.435% |
| 2026-05-08 | 3.1000 | 4.0800 | 3.1000 | 4.0800 | +27.500% | 2 | 30 | -90.931% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 29 | -88.438% |
| 2026-05-06 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | +43.939% | 2 | 29 | -87.018% |
| 2026-05-05 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | 0.000% | 29 | 29 | -81.313% |