QQQ270319C00970000
QQQ Mar 19 2027 970.00 Call
optionOPRA
EODNov 2, 2026
0.29USD-27.500%(-0.11)61Vol743OI
QQQ270319C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -27.500% | 61 | 756 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 3 | 756 | -27.500% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 756 | -25.641% |
| 2026-10-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 756 | -29.268% |
| 2026-10-23 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -32.075% | 6 | 756 | -19.444% |
| 2026-10-21 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +26.190% | 301 | 517 | -45.283% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 3 | 518 | -30.952% |
| 2026-10-19 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +13.158% | 27 | 517 | -32.558% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 517 | -23.684% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -43.590% | 2 | 519 | -34.091% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -30.973% | 1 | 519 | -62.821% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -47.442% | 3 | 518 | -74.336% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1 | 518 | -86.512% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 518 | -85.128% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 1 | 518 | -84.737% |
| 2026-09-21 | 1.1800 | 1.7800 | 1.1700 | 1.7800 | +76.238% | 7 | 516 | -83.708% |
| 2026-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +20.238% | 5 | 517 | -71.287% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -47.500% | 2 | 518 | -65.476% |
| 2026-08-25 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | +14.286% | 3 | 518 | -81.875% |
| 2026-08-24 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | -17.160% | 20 | 522 | -79.286% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -33.984% | 300 | 505 | -82.840% |
| 2026-08-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -23.123% | 1 | 506 | -88.672% |
| 2026-08-07 | 3.2600 | 3.3700 | 3.2600 | 3.3300 | -37.288% | 65 | 526 | -91.291% |
| 2026-08-05 | 5.2900 | 5.3100 | 5.2900 | 5.3100 | +8.147% | 32 | 511 | -94.539% |
| 2026-08-04 | 4.1800 | 4.9100 | 4.1800 | 4.9100 | +113.478% | 14 | 498 | -94.094% |
| 2026-07-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -45.882% | 1 | 498 | -87.391% |
| 2026-07-08 | 4.2000 | 4.3800 | 4.1300 | 4.2500 | -41.136% | 60 | 477 | -93.176% |
| 2026-06-30 | 7.2300 | 7.2300 | 7.2200 | 7.2200 | +24.483% | 2 | 476 | -95.983% |
| 2026-06-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 5 | 471 | -95.000% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -13.235% | 10 | 471 | -95.085% |
| 2026-06-23 | 7.1000 | 7.1400 | 6.8000 | 6.8000 | +43.158% | 275 | 416 | -95.735% |
| 2026-06-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -17.962% | 1 | 416 | -93.895% |
| 2026-06-09 | 6.0600 | 6.3100 | 5.7900 | 5.7900 | -19.583% | 400 | 216 | -94.991% |
| 2026-06-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.084% | 20 | 216 | -95.972% |
| 2026-06-01 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +15.946% | 8 | 208 | -96.620% |
| 2026-05-29 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | +13.846% | 16 | 200 | -96.081% |
| 2026-05-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +26.214% | 1 | 199 | -95.538% |
| 2026-05-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 10 | 199 | -94.369% |
| 2026-05-13 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +67.187% | 6 | 199 | -94.579% |
| 2026-05-12 | 4.1300 | 4.1300 | 3.2000 | 3.2000 | -28.889% | 148 | 194 | -90.938% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 194 | -93.556% |
| 2026-05-08 | 3.2600 | 4.5100 | 3.2600 | 4.3500 | 0.000% | 46 | 46 | -93.333% |