QQQ270319C00965000
QQQ Mar 19 2027 965.00 Call
optionOPRA
EODNov 3, 2026
0.32USD-28.889%(-0.13)1Vol506OI
QQQ270319C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 501 | 0.000% |
| 2026-10-29 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 3 | 503 | -28.889% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 503 | -23.810% |
| 2026-10-26 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +12.500% | 5 | 508 | -28.889% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 64 | 572 | -20.000% |
| 2026-10-21 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +30.233% | 65 | 536 | -42.857% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 84 | 537 | -25.581% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 536 | -23.810% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -40.984% | 4 | 536 | -11.111% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -50.000% | 18 | 545 | -47.541% |
| 2026-10-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -40.777% | 1 | 545 | -73.770% |
| 2026-10-02 | 2.0900 | 2.1100 | 2.0600 | 2.0600 | +7.292% | 30 | 535 | -84.466% |
| 2026-09-23 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -9.434% | 75 | 483 | -83.333% |
| 2026-09-22 | 2.0100 | 2.1200 | 2.0100 | 2.1200 | +65.625% | 27 | 478 | -84.906% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +14.286% | 4 | 478 | -75.000% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.895% | 5 | 479 | -71.429% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 2 | 479 | -66.316% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -38.798% | 4 | 482 | -71.429% |
| 2026-08-21 | 2.1000 | 2.1000 | 1.8200 | 1.8300 | -24.691% | 152 | 425 | -82.514% |
| 2026-08-18 | 2.3500 | 2.4900 | 2.3500 | 2.4300 | -56.216% | 22 | 415 | -86.831% |
| 2026-08-05 | 5.5700 | 5.5700 | 5.5500 | 5.5500 | +260.390% | 2 | 415 | -94.234% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -38.400% | 1 | 415 | -79.221% |
| 2026-07-23 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | -57.699% | 2 | 414 | -87.200% |
| 2026-06-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +3.141% | 2 | 416 | -94.585% |
| 2026-06-26 | 5.8000 | 6.1500 | 5.7300 | 5.7300 | -33.681% | 7 | 410 | -94.415% |
| 2026-06-17 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +76.687% | 20 | 410 | -96.296% |
| 2026-06-09 | 6.7300 | 6.7300 | 4.8900 | 4.8900 | -50.355% | 22 | 398 | -93.456% |
| 2026-06-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +26.120% | 40 | 398 | -96.751% |
| 2026-05-29 | 7.8200 | 7.8200 | 7.7600 | 7.8100 | +2.225% | 39 | 365 | -95.903% |
| 2026-05-28 | 6.4600 | 7.6400 | 6.4600 | 7.6400 | +5.234% | 18 | 347 | -95.812% |
| 2026-05-26 | 6.2000 | 7.2600 | 6.2000 | 7.2600 | +33.211% | 22 | 346 | -95.592% |
| 2026-05-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -21.695% | 174 | 287 | -94.128% |
| 2026-05-14 | 6.1000 | 6.9600 | 6.1000 | 6.9600 | +25.632% | 34 | 287 | -95.402% |
| 2026-05-13 | 5.2700 | 5.5800 | 5.2700 | 5.5400 | +30.353% | 26 | 270 | -94.224% |
| 2026-05-12 | 4.3600 | 4.3800 | 4.2500 | 4.2500 | -10.338% | 118 | 270 | -92.471% |
| 2026-05-11 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +18.204% | 1 | 270 | -93.249% |
| 2026-05-08 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +33.667% | 1 | 233 | -92.020% |
| 2026-05-07 | 3.3200 | 3.5400 | 3.0000 | 3.0000 | -3.226% | 8 | 233 | -89.333% |
| 2026-05-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +53.465% | 5 | 228 | -89.677% |
| 2026-05-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 25 | 223 | -84.158% |
| 2026-05-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 2 | 198 | -83.590% |
| 2026-05-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +29.054% | 1 | 196 | -83.246% |
| 2026-04-29 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | 0.000% | 201 | 196 | -78.378% |