QQQ270319C00960000
QQQ Mar 19 2027 960.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-41.667%(-0.15)300Vol4,442OI
QQQ270319C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -41.667% | 300 | 4,442 | 0.000% |
| 2026-11-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 11 | 4,442 | -41.667% |
| 2026-11-02 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -18.367% | 301 | 4,143 | -47.500% |
| 2026-10-29 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -14.035% | 36 | 4,121 | -57.143% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 1 | 4,121 | -63.158% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 4,121 | -54.348% |
| 2026-10-26 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +8.889% | 7 | 4,121 | -57.143% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 1 | 4,121 | -53.333% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +28.261% | 2 | 4,121 | -64.407% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +24.324% | 3 | 4,119 | -54.348% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -30.189% | 6 | 4,116 | -43.243% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -33.750% | 29 | 4,128 | -60.377% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -20.792% | 46 | 4,118 | -73.750% |
| 2026-10-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -53.881% | 2 | 4,117 | -79.208% |
| 2026-10-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 1 | 4,117 | -90.411% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +46.154% | 1 | 4,117 | -90.789% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -24.272% | 1 | 4,117 | -86.538% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +11.957% | 4 | 4,118 | -89.806% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.911% | 2 | 4,118 | -88.587% |
| 2026-09-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +106.122% | 1 | 4,117 | -89.604% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.222% | 1 | 4,118 | -78.571% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 1 | 4,118 | -83.333% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -33.526% | 4 | 4,118 | -81.739% |
| 2026-08-24 | 1.6000 | 1.7300 | 1.5900 | 1.7300 | -59.674% | 21 | 4,097 | -87.861% |
| 2026-08-13 | 3.8200 | 4.2900 | 3.7500 | 4.2900 | +43.000% | 8 | 4,097 | -95.105% |
| 2026-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.844% | 1 | 4,096 | -93.000% |
| 2026-08-07 | 3.7200 | 3.7900 | 3.7200 | 3.7900 | +7.062% | 2 | 4,096 | -94.459% |
| 2026-08-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -29.200% | 2 | 4,096 | -94.068% |
| 2026-08-04 | 3.8000 | 5.0000 | 3.8000 | 5.0000 | +163.158% | 3 | 4,096 | -95.800% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 1 | 4,097 | -88.947% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 1 | 4,097 | -86.364% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.279% | 10 | 4,097 | -88.000% |
| 2026-07-23 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | -33.067% | 2 | 4,097 | -91.633% |
| 2026-07-16 | 4.0400 | 4.2000 | 3.7500 | 3.7500 | -17.582% | 12 | 4,097 | -94.400% |
| 2026-07-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.302% | 1 | 4,097 | -95.385% |
| 2026-07-08 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -32.006% | 1 | 4,097 | -95.445% |
| 2026-06-25 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -11.488% | 10 | 4,097 | -96.903% |
| 2026-06-23 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -23.092% | 1 | 4,098 | -97.258% |
| 2026-06-22 | 9.8700 | 9.9600 | 9.8700 | 9.9600 | +6.867% | 2 | 4,098 | -97.892% |
| 2026-06-16 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -4.016% | 1 | 4,097 | -97.747% |
| 2026-06-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +24.807% | 1 | 4,097 | -97.837% |
| 2026-06-12 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | +27.750% | 10 | 4,097 | -97.301% |
| 2026-06-08 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.136% | 4,000 | 328 | -96.552% |
| 2026-06-05 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | -23.762% | 14 | 335 | -96.591% |
| 2026-06-04 | 8.7000 | 8.7000 | 8.0800 | 8.0800 | -9.721% | 15 | 340 | -97.401% |
| 2026-06-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.864% | 10 | 340 | -97.654% |
| 2026-06-01 | 8.8800 | 9.1200 | 8.8800 | 9.1200 | +8.314% | 30 | 354 | -97.697% |
| 2026-05-29 | 8.2700 | 8.4200 | 8.2300 | 8.4200 | +9.635% | 40 | 322 | -97.506% |
| 2026-05-26 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +74.943% | 15 | 322 | -97.266% |
| 2026-05-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +10.025% | 18 | 304 | -95.216% |
| 2026-05-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -38.615% | 1 | 304 | -94.737% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.544% | 14 | 304 | -96.769% |
| 2026-05-13 | 5.9000 | 5.9100 | 5.8800 | 5.8800 | +27.826% | 50 | 300 | -96.429% |
| 2026-05-12 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | -13.696% | 72 | 300 | -95.435% |
| 2026-05-11 | 5.0800 | 5.3300 | 5.0800 | 5.3300 | +15.870% | 2 | 300 | -96.060% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +25.683% | 1 | 247 | -95.435% |
| 2026-05-07 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +30.714% | 20 | 247 | -94.262% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +25.000% | 1 | 229 | -92.500% |
| 2026-05-05 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +7.177% | 2 | 228 | -90.625% |
| 2026-05-01 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | +36.601% | 41 | 185 | -89.952% |
| 2026-04-29 | 1.5300 | 1.5500 | 1.4900 | 1.5300 | 0.000% | 185 | 185 | -86.275% |