QQQ270319C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 6 | 153 | 0.000% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 3 | 151 | -4.878% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -35.849% | 1 | 150 | +14.706% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 8 | 145 | -26.415% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 145 | -22.000% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 145 | -25.000% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 1 | 146 | -17.021% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -72.269% | 1 | 145 | -40.909% |
| 2026-10-06 | 2.6600 | 2.6600 | 2.3800 | 2.3800 | +5.310% | 2 | 145 | -83.613% |
| 2026-10-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +10.244% | 1 | 145 | -82.743% |
| 2026-09-30 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -11.638% | 2 | 143 | -80.976% |
| 2026-09-21 | 1.7000 | 2.3200 | 1.7000 | 2.3200 | +96.610% | 4 | 143 | -83.190% |
| 2026-09-17 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +12.381% | 9 | 144 | -66.949% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 1 | 144 | -62.857% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -74.933% | 10 | 134 | -58.511% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +40.977% | 2 | 134 | -89.600% |
| 2026-07-23 | 2.6200 | 2.6700 | 2.6200 | 2.6600 | -61.281% | 42 | 113 | -85.338% |
| 2026-07-02 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -9.367% | 2 | 114 | -94.323% |
| 2026-07-01 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -25.613% | 2 | 113 | -94.855% |
| 2026-06-22 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | +12.971% | 2 | 112 | -96.173% |
| 2026-06-17 | 9.7400 | 9.9500 | 8.8700 | 9.0200 | +53.663% | 42 | 91 | -95.676% |
| 2026-06-10 | 6.0700 | 6.1900 | 5.8700 | 5.8700 | -13.422% | 4 | 92 | -93.356% |
| 2026-06-05 | 6.5200 | 6.7800 | 6.4700 | 6.7800 | -22.069% | 15 | 92 | -94.248% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.6900 | 8.7000 | +7.940% | 8 | 90 | -95.517% |
| 2026-05-26 | 8.1100 | 8.1100 | 8.0600 | 8.0600 | +27.937% | 42 | 90 | -95.161% |
| 2026-05-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 1 | 90 | -93.810% |
| 2026-05-13 | 6.2200 | 6.2500 | 6.2100 | 6.2100 | +26.477% | 35 | 78 | -93.720% |
| 2026-05-12 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +60.984% | 8 | 78 | -92.057% |
| 2026-05-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +87.117% | 1 | 78 | -87.213% |
| 2026-04-29 | 1.5900 | 1.6800 | 1.5900 | 1.6300 | 0.000% | 82 | 77 | -76.074% |