QQQ270319C00945000
QQQ Mar 19 2027 945.00 Call
optionOPRA
EODNov 4, 2026
0.46USD+6.977%(+0.03)10Vol239OI
QQQ270319C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 10 | 239 | 0.000% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 239 | +6.977% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -34.426% | 3 | 238 | +15.000% |
| 2026-10-29 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | -14.085% | 36 | 206 | -24.590% |
| 2026-10-27 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +7.576% | 3 | 207 | -35.211% |
| 2026-10-26 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +13.793% | 56 | 152 | -30.303% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -46.296% | 1 | 152 | -20.690% |
| 2026-10-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 10 | 142 | -57.407% |
| 2026-10-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -44.872% | 2 | 141 | -64.341% |
| 2026-09-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +24.468% | 1 | 141 | -80.342% |
| 2026-09-09 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -7.843% | 82 | 106 | -75.532% |
| 2026-08-24 | 2.0200 | 2.0600 | 1.9900 | 2.0400 | -45.308% | 14 | 104 | -77.451% |
| 2026-08-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -18.381% | 1 | 104 | -87.668% |
| 2026-08-07 | 4.4700 | 4.5700 | 4.4700 | 4.5700 | +8.038% | 40 | 84 | -89.934% |
| 2026-08-06 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -21.375% | 2 | 85 | -89.125% |
| 2026-08-05 | 6.4200 | 6.4200 | 5.3800 | 5.3800 | +97.070% | 27 | 74 | -91.450% |
| 2026-08-03 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | +17.167% | 21 | 76 | -83.150% |
| 2026-07-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 4 | 72 | -80.258% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -45.238% | 1 | 72 | -80.000% |
| 2026-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.236% | 1 | 72 | -89.048% |
| 2026-07-20 | 4.2000 | 4.2000 | 3.8100 | 3.8100 | -4.750% | 14 | 71 | -87.927% |
| 2026-07-17 | 3.5000 | 4.1500 | 3.5000 | 4.0000 | -60.278% | 9 | 66 | -88.500% |
| 2026-06-17 | 9.8600 | 10.0700 | 9.8600 | 10.0700 | +50.299% | 3 | 64 | -95.432% |
| 2026-06-11 | 6.6700 | 6.7000 | 6.6700 | 6.7000 | -10.667% | 2 | 64 | -93.134% |
| 2026-06-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.881% | 30 | 34 | -93.867% |
| 2026-06-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -24.690% | 14 | 33 | -93.690% |
| 2026-05-29 | 9.6800 | 9.6800 | 9.6600 | 9.6800 | +38.286% | 8 | 29 | -95.248% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 30 | -93.429% |
| 2026-05-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.002% | 1 | 29 | -93.134% |
| 2026-05-14 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +23.066% | 2 | 29 | -94.645% |
| 2026-05-13 | 6.9100 | 6.9800 | 6.9100 | 6.9800 | +45.720% | 23 | 3 | -93.410% |
| 2026-05-12 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +34.174% | 1 | 3 | -90.397% |
| 2026-05-06 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | +28.417% | 3 | 3 | -87.115% |
| 2026-05-05 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +39.000% | 2 | 2 | -83.453% |
| 2026-04-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -77.000% |