QQQ270319C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 6 | 827 | 0.000% |
| 2026-11-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -31.884% | 2 | 825 | +4.255% |
| 2026-10-29 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +1.471% | 11 | 830 | -28.986% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 2 | 832 | -27.941% |
| 2026-10-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 1 | 832 | -37.179% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 1 | 832 | -28.986% |
| 2026-10-14 | 0.8500 | 0.8600 | 0.7800 | 0.7900 | -58.201% | 20 | 831 | -37.975% |
| 2026-10-09 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -12.500% | 16 | 830 | -74.074% |
| 2026-09-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -25.260% | 2 | 828 | -77.315% |
| 2026-09-21 | 1.9500 | 2.8900 | 1.9500 | 2.8900 | +95.270% | 3 | 829 | -83.045% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +29.825% | 2 | 831 | -66.892% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.1400 | 1.1400 | -10.236% | 2 | 831 | -57.018% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 830 | -61.417% |
| 2026-09-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -22.754% | 5 | 830 | -62.016% |
| 2026-09-11 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | +1.829% | 291 | 609 | -70.659% |
| 2026-09-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -24.771% | 1 | 609 | -70.122% |
| 2026-09-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 4 | 609 | -77.523% |
| 2026-08-26 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -5.833% | 2 | 610 | -78.319% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.599% | 1 | 610 | -79.583% |
| 2026-08-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -18.421% | 2 | 610 | -77.419% |
| 2026-08-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 1 | 610 | -81.579% |
| 2026-08-20 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -13.312% | 11 | 620 | -81.648% |
| 2026-08-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.333% | 1 | 619 | -84.091% |
| 2026-08-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -32.121% | 2 | 617 | -85.417% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 1 | 617 | -90.101% |
| 2026-08-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +26.884% | 1 | 618 | -90.297% |
| 2026-08-12 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -18.107% | 3 | 617 | -87.688% |
| 2026-08-07 | 4.7400 | 4.8600 | 4.7400 | 4.8600 | +7.522% | 40 | 597 | -89.918% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.5200 | 4.5200 | -20.282% | 3 | 595 | -89.159% |
| 2026-08-05 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -5.342% | 2 | 593 | -91.358% |
| 2026-08-04 | 3.9000 | 5.9900 | 3.9000 | 5.9900 | +96.393% | 3 | 590 | -91.820% |
| 2026-08-03 | 2.6900 | 3.0500 | 2.6900 | 3.0500 | +34.956% | 2 | 591 | -83.934% |
| 2026-07-30 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -3.004% | 9 | 582 | -78.319% |
| 2026-07-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -20.748% | 4 | 584 | -78.970% |
| 2026-07-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -16.239% | 2 | 584 | -83.333% |
| 2026-07-23 | 3.7500 | 3.7500 | 3.5100 | 3.5100 | -51.182% | 3 | 581 | -86.040% |
| 2026-07-09 | 7.2000 | 7.2000 | 7.1800 | 7.1900 | +15.968% | 3 | 581 | -93.185% |
| 2026-07-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 1 | 581 | -92.097% |
| 2026-07-02 | 7.1300 | 7.1300 | 7.0000 | 7.0000 | -31.774% | 25 | 582 | -93.000% |
| 2026-06-30 | 10.0600 | 10.2600 | 10.0600 | 10.2600 | +17.931% | 2 | 583 | -95.224% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.6000 | 8.7000 | -8.613% | 3 | 584 | -94.368% |
| 2026-06-23 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -19.798% | 64 | 584 | -94.853% |
| 2026-06-18 | 12.0800 | 12.0800 | 11.8700 | 11.8700 | +11.876% | 2 | 583 | -95.872% |
| 2026-06-17 | 10.4500 | 10.6100 | 10.4500 | 10.6100 | -11.213% | 398 | 385 | -95.382% |
| 2026-06-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +77.300% | 64 | 322 | -95.900% |
| 2026-06-10 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -18.697% | 1 | 321 | -92.730% |
| 2026-06-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +7.943% | 2 | 319 | -94.089% |
| 2026-06-05 | 7.7100 | 7.7500 | 7.6800 | 7.6800 | -27.955% | 84 | 290 | -93.620% |
| 2026-06-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -10.118% | 1 | 289 | -95.403% |
| 2026-06-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +24.974% | 10 | 289 | -95.868% |
| 2026-05-26 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +36.941% | 11 | 279 | -94.837% |
| 2026-05-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +14.168% | 3 | 276 | -92.929% |
| 2026-05-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +19.960% | 1 | 276 | -91.928% |
| 2026-05-19 | 5.2000 | 5.2000 | 4.9900 | 5.0600 | -0.784% | 3 | 277 | -90.316% |
| 2026-05-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -30.041% | 1 | 276 | -90.392% |
| 2026-05-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -7.605% | 1 | 276 | -93.278% |
| 2026-05-14 | 8.1200 | 8.1400 | 7.8900 | 7.8900 | +6.766% | 4 | 276 | -93.790% |
| 2026-05-13 | 6.8100 | 7.3900 | 6.8100 | 7.3900 | +27.414% | 7 | 5 | -93.369% |
| 2026-05-12 | 5.8000 | 5.8300 | 5.8000 | 5.8000 | +28.603% | 277 | 5 | -91.552% |
| 2026-05-07 | 4.6800 | 4.6800 | 4.5100 | 4.5100 | +107.834% | 6 | 5 | -89.135% |
| 2026-04-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 5 | 5 | -77.419% |