QQQ270319C00935000
QQQ Mar 19 2027 935.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-33.962%(-0.18)25Vol192OI
QQQ270319C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.2900 | 0.3500 | -33.962% | 25 | 174 | 0.000% |
| 2026-11-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 34 | 215 | -33.962% |
| 2026-11-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 215 | -28.571% |
| 2026-10-30 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | -25.758% | 44 | 216 | -28.571% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | -12.000% | 22 | 198 | -46.970% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 197 | -53.333% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 3 | 194 | -49.275% |
| 2026-10-21 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +61.290% | 3 | 196 | -65.000% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -28.736% | 6 | 195 | -43.548% |
| 2026-10-15 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -44.937% | 32 | 163 | -59.770% |
| 2026-10-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.549% | 10 | 166 | -77.848% |
| 2026-10-09 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -37.994% | 68 | 98 | -82.843% |
| 2026-10-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +12.287% | 4 | 102 | -89.362% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -13.824% | 4 | 98 | -88.055% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.583% | 1 | 99 | -89.706% |
| 2026-09-21 | 3.1200 | 3.1900 | 3.1200 | 3.1900 | +75.275% | 2 | 98 | -89.028% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +35.821% | 1 | 98 | -80.769% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -44.856% | 81 | 98 | -73.881% |
| 2026-08-26 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -33.425% | 2 | 97 | -85.597% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 3 | 97 | -90.411% |
| 2026-08-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -28.811% | 1 | 97 | -91.765% |
| 2026-08-05 | 7.3100 | 7.3100 | 5.9700 | 5.9700 | -6.279% | 3 | 94 | -94.137% |
| 2026-08-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +106.149% | 2 | 92 | -94.505% |
| 2026-08-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -22.750% | 1 | 93 | -88.673% |
| 2026-07-20 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -55.947% | 11 | 82 | -91.250% |
| 2026-06-25 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -8.004% | 2 | 81 | -96.145% |
| 2026-06-23 | 9.5300 | 9.8700 | 9.5300 | 9.8700 | -23.901% | 45 | 81 | -96.454% |
| 2026-06-18 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +13.374% | 16 | 90 | -97.301% |
| 2026-06-17 | 11.4600 | 11.6700 | 11.4000 | 11.4400 | -5.376% | 10 | 85 | -96.941% |
| 2026-06-16 | 12.1800 | 12.1800 | 12.0900 | 12.0900 | -3.665% | 2 | 84 | -97.105% |
| 2026-06-15 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | +46.441% | 61 | 29 | -97.211% |
| 2026-06-05 | 9.8600 | 9.8600 | 8.5600 | 8.5700 | -21.878% | 4 | 28 | -95.916% |
| 2026-06-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.363% | 2 | 29 | -96.809% |
| 2026-05-29 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +5.865% | 1 | 28 | -96.821% |
| 2026-05-28 | 9.4900 | 10.4000 | 9.4900 | 10.4000 | +46.273% | 21 | 11 | -96.635% |
| 2026-05-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -17.708% | 1 | 11 | -95.077% |
| 2026-05-14 | 9.5600 | 9.6000 | 8.6400 | 8.6400 | +11.484% | 8 | 11 | -95.949% |
| 2026-05-13 | 7.8400 | 7.8400 | 7.7500 | 7.7500 | +183.883% | 2 | 3 | -95.484% |
| 2026-05-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.405% | 1 | 3 | -87.179% |
| 2026-05-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +29.500% | 1 | 2 | -86.486% |
| 2026-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 2 | -82.500% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -83.333% |