QQQ270319C00895000
QQQ Mar 19 2027 895.00 Call
optionOPRA
EODNov 5, 2026
0.55USD-42.708%(-0.41)1Vol640OI
QQQ270319C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.708% | 1 | 645 | 0.000% |
| 2026-11-04 | 1.2200 | 1.2200 | 0.9600 | 0.9600 | -1.031% | 32 | 643 | -42.708% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 3 | 643 | -43.299% |
| 2026-11-02 | 1.0000 | 1.0900 | 0.9900 | 0.9900 | -2.941% | 10 | 639 | -44.444% |
| 2026-10-30 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -46.032% | 2 | 638 | -46.078% |
| 2026-10-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.532% | 5 | 638 | -70.899% |
| 2026-10-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +29.655% | 1 | 639 | -70.745% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 1 | 639 | -62.069% |
| 2026-10-21 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | +14.362% | 2 | 640 | -74.419% |
| 2026-10-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +39.259% | 1 | 640 | -70.745% |
| 2026-10-16 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | -22.857% | 2 | 640 | -59.259% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 1 | 640 | -68.571% |
| 2026-10-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -31.457% | 26 | 624 | -73.430% |
| 2026-10-13 | 3.1300 | 3.1300 | 3.0200 | 3.0200 | -16.343% | 7 | 621 | -81.788% |
| 2026-10-12 | 3.7100 | 3.7100 | 3.6100 | 3.6100 | -17.202% | 4 | 624 | -84.765% |
| 2026-10-09 | 4.3900 | 4.4400 | 4.3400 | 4.3600 | -30.128% | 50 | 633 | -87.385% |
| 2026-10-05 | 6.1500 | 6.2600 | 6.0900 | 6.2400 | -0.160% | 15 | 630 | -91.186% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +20.192% | 1 | 630 | -91.200% |
| 2026-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.806% | 1 | 630 | -89.423% |
| 2026-09-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -12.725% | 2 | 628 | -90.566% |
| 2026-09-22 | 6.3100 | 6.6800 | 6.3100 | 6.6800 | +19.499% | 2 | 627 | -91.766% |
| 2026-09-21 | 4.2600 | 5.5900 | 4.2600 | 5.5900 | +33.413% | 4 | 625 | -90.161% |
| 2026-09-08 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +20.057% | 1 | 626 | -86.874% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | +30.224% | 2 | 627 | -84.241% |
| 2026-09-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -9.764% | 1 | 628 | -79.478% |
| 2026-09-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -19.074% | 1 | 629 | -81.481% |
| 2026-08-31 | 3.7100 | 3.7100 | 3.6700 | 3.6700 | -10.049% | 55 | 628 | -85.014% |
| 2026-08-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -16.735% | 1 | 628 | -86.520% |
| 2026-08-27 | 4.9700 | 4.9700 | 4.9000 | 4.9000 | +8.647% | 2 | 627 | -88.776% |
| 2026-08-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.157% | 1 | 627 | -87.805% |
| 2026-08-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -16.248% | 2 | 627 | -87.298% |
| 2026-08-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.385% | 2 | 626 | -89.362% |
| 2026-08-20 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -19.033% | 1 | 626 | -89.403% |
| 2026-08-18 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -25.638% | 1 | 626 | -91.420% |
| 2026-08-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +4.866% | 1 | 625 | -93.619% |
| 2026-08-06 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -14.196% | 1 | 625 | -93.309% |
| 2026-08-05 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -18.190% | 1 | 625 | -94.259% |
| 2026-08-04 | 10.2200 | 11.7100 | 10.2200 | 11.7100 | +162.556% | 3 | 624 | -95.303% |
| 2026-07-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.364% | 1 | 623 | -87.668% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -46.537% | 1 | 623 | -87.500% |
| 2026-07-21 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +21.746% | 1 | 622 | -93.317% |
| 2026-07-20 | 7.2700 | 7.2700 | 6.7600 | 6.7600 | -9.140% | 40 | 619 | -91.864% |
| 2026-07-17 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -37.688% | 2 | 618 | -92.608% |
| 2026-07-10 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +21.837% | 1 | 618 | -95.394% |
| 2026-07-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -38.404% | 1 | 617 | -94.388% |
| 2026-06-30 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +25.970% | 1 | 617 | -96.543% |
| 2026-06-26 | 12.9700 | 12.9700 | 12.6300 | 12.6300 | -7.810% | 25 | 606 | -95.645% |
| 2026-06-25 | 13.7700 | 13.7700 | 13.7000 | 13.7000 | -7.432% | 2 | 605 | -95.985% |
| 2026-06-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.393% | 1 | 604 | -96.284% |
| 2026-06-23 | 15.5700 | 15.5700 | 15.2800 | 15.4800 | -20.615% | 32 | 604 | -96.447% |
| 2026-06-22 | 19.4600 | 19.5000 | 19.3700 | 19.5000 | +23.418% | 4 | 604 | -97.179% |
| 2026-06-17 | 18.0000 | 18.0000 | 15.8000 | 15.8000 | -12.611% | 7 | 606 | -96.519% |
| 2026-06-16 | 20.3300 | 20.3300 | 17.7700 | 18.0800 | +24.518% | 478 | 486 | -96.958% |
| 2026-06-11 | 14.4900 | 14.5200 | 14.4900 | 14.5200 | +7.875% | 2 | 485 | -96.212% |
| 2026-06-05 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +12.448% | 10 | 485 | -95.914% |
| 2026-05-22 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -15.823% | 1 | 485 | -95.405% |
| 2026-05-14 | 12.9800 | 14.7400 | 12.9800 | 14.2200 | +13.578% | 27 | 485 | -96.132% |
| 2026-05-13 | 12.2100 | 12.5200 | 12.2100 | 12.5200 | +11.190% | 18 | 462 | -95.607% |
| 2026-05-11 | 10.9900 | 11.2900 | 10.6500 | 11.2600 | +54.670% | 463 | 462 | -95.115% |
| 2026-05-06 | 6.3200 | 7.2800 | 6.3200 | 7.2800 | +112.245% | 99 | 276 | -92.445% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | +357.333% | 198 | 230 | -83.965% |
| 2026-04-06 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -8.537% | 84 | 131 | -26.667% |
| 2026-04-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 48 | 0 | -32.927% |