QQQ270319C00890000
QQQ Mar 19 2027 890.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-45.455%(-0.50)2Vol1,468OI
QQQ270319C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 2 | 1,468 | 0.000% |
| 2026-11-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2 | 1,466 | -45.455% |
| 2026-11-02 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -1.961% | 14 | 1,470 | -40.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -36.646% | 2 | 1,470 | -41.176% |
| 2026-10-29 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | -20.297% | 21 | 1,470 | -62.733% |
| 2026-10-27 | 1.9400 | 2.0200 | 1.8200 | 2.0200 | +21.687% | 3 | 1,471 | -70.297% |
| 2026-10-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -29.958% | 1 | 1,471 | -63.855% |
| 2026-10-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +16.749% | 2 | 1,470 | -74.684% |
| 2026-10-20 | 1.7900 | 2.0300 | 1.7900 | 2.0300 | +4.639% | 7 | 1,472 | -70.443% |
| 2026-10-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -14.537% | 2 | 1,471 | -69.072% |
| 2026-10-15 | 2.0200 | 2.2700 | 1.9600 | 2.2700 | -5.021% | 110 | 1,471 | -73.568% |
| 2026-10-14 | 2.9000 | 2.9500 | 2.3900 | 2.3900 | -28.228% | 119 | 1,490 | -74.895% |
| 2026-10-13 | 3.2900 | 3.4200 | 3.1700 | 3.3300 | -12.827% | 180 | 1,329 | -81.982% |
| 2026-10-12 | 4.3400 | 4.4000 | 3.8200 | 3.8200 | -20.582% | 984 | 531 | -84.293% |
| 2026-10-09 | 4.8500 | 4.8800 | 4.7900 | 4.8100 | +0.418% | 58 | 587 | -87.526% |
| 2026-10-08 | 4.8100 | 4.8100 | 4.7900 | 4.7900 | -29.455% | 100 | 576 | -87.474% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | +6.260% | 15 | 566 | -91.163% |
| 2026-10-02 | 7.2600 | 7.2600 | 6.3900 | 6.3900 | -0.312% | 10 | 562 | -90.610% |
| 2026-09-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +21.172% | 17 | 579 | -90.640% |
| 2026-09-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -16.032% | 1 | 578 | -88.658% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.825% | 1 | 577 | -90.476% |
| 2026-09-21 | 5.3700 | 6.0100 | 5.3700 | 6.0100 | +33.853% | 4 | 577 | -90.017% |
| 2026-09-08 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +22.678% | 1 | 578 | -86.637% |
| 2026-09-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +18.065% | 6 | 572 | -83.607% |
| 2026-09-02 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -3.427% | 2 | 572 | -80.645% |
| 2026-09-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -16.623% | 1 | 573 | -81.308% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.7200 | 3.8500 | -16.486% | 6 | 572 | -84.416% |
| 2026-08-28 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -14.153% | 1 | 572 | -86.985% |
| 2026-08-27 | 5.2400 | 5.3700 | 5.2400 | 5.3700 | +9.592% | 5 | 572 | -88.827% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 572 | -87.755% |
| 2026-08-24 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | -15.162% | 8 | 572 | -87.234% |
| 2026-08-21 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.974% | 1 | 573 | -89.170% |
| 2026-08-20 | 5.5800 | 5.5800 | 5.3800 | 5.3800 | -21.802% | 3 | 573 | -88.848% |
| 2026-08-18 | 7.0300 | 7.0300 | 6.8800 | 6.8800 | -30.435% | 3 | 572 | -91.279% |
| 2026-08-13 | 9.9200 | 9.9200 | 9.8900 | 9.8900 | +32.396% | 2 | 572 | -93.933% |
| 2026-08-11 | 7.4400 | 7.4700 | 7.4400 | 7.4700 | -18.716% | 2 | 572 | -91.968% |
| 2026-08-07 | 8.6100 | 9.1900 | 8.6100 | 9.1900 | +5.149% | 36 | 570 | -93.471% |
| 2026-08-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -13.208% | 1 | 570 | -93.135% |
| 2026-08-05 | 12.2100 | 12.3200 | 10.0700 | 10.0700 | -18.856% | 16 | 562 | -94.042% |
| 2026-08-04 | 10.3000 | 12.4100 | 10.3000 | 12.4100 | +164.043% | 5 | 560 | -95.165% |
| 2026-07-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.814% | 1 | 561 | -87.234% |
| 2026-07-24 | 5.6300 | 5.9700 | 5.6300 | 5.6500 | -15.797% | 5 | 556 | -89.381% |
| 2026-07-23 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -20.309% | 1 | 557 | -91.058% |
| 2026-07-22 | 8.4600 | 8.4600 | 8.4200 | 8.4200 | -4.427% | 2 | 556 | -92.874% |
| 2026-07-21 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +21.183% | 1 | 555 | -93.190% |
| 2026-07-20 | 7.7600 | 7.7600 | 7.2700 | 7.2700 | -4.843% | 24 | 546 | -91.747% |
| 2026-07-17 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -53.471% | 1 | 545 | -92.147% |
| 2026-06-30 | 16.3000 | 16.4200 | 16.3000 | 16.4200 | +22.904% | 2 | 545 | -96.346% |
| 2026-06-26 | 14.0000 | 14.0000 | 13.3600 | 13.3600 | -8.242% | 12 | 543 | -95.509% |
| 2026-06-25 | 14.6200 | 14.6200 | 14.5000 | 14.5600 | -15.053% | 30 | 543 | -95.879% |
| 2026-06-23 | 16.8300 | 17.1700 | 16.8300 | 17.1400 | -16.186% | 35 | 530 | -96.499% |
| 2026-06-22 | 20.4600 | 20.4900 | 19.8300 | 20.4500 | +8.661% | 84 | 447 | -97.066% |
| 2026-06-16 | 19.9300 | 20.0700 | 18.6900 | 18.8200 | -8.906% | 371 | 146 | -96.812% |
| 2026-06-15 | 20.8300 | 20.8300 | 20.6600 | 20.6600 | +34.944% | 2 | 146 | -97.096% |
| 2026-06-11 | 15.2800 | 15.3100 | 15.2800 | 15.3100 | +29.746% | 2 | 145 | -96.081% |
| 2026-06-10 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | -28.398% | 2 | 144 | -94.915% |
| 2026-06-05 | 16.8100 | 16.8100 | 16.4800 | 16.4800 | -19.883% | 49 | 93 | -96.359% |
| 2026-06-03 | 20.5700 | 20.6100 | 20.5700 | 20.5700 | +3.419% | 22 | 92 | -97.083% |
| 2026-06-01 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +42.581% | 1 | 92 | -96.983% |
| 2026-05-26 | 13.2900 | 13.9500 | 13.2900 | 13.9500 | +17.227% | 4 | 94 | -95.699% |
| 2026-05-22 | 12.5300 | 12.5300 | 11.9000 | 11.9000 | +1.971% | 5 | 91 | -94.958% |
| 2026-05-15 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -22.148% | 5 | 91 | -94.859% |
| 2026-05-14 | 13.7400 | 15.5300 | 13.7400 | 14.9900 | +13.132% | 67 | 91 | -95.997% |
| 2026-05-13 | 12.2300 | 13.2500 | 12.2300 | 13.2500 | +52.124% | 17 | 32 | -95.472% |
| 2026-05-12 | 9.4000 | 9.4000 | 8.7100 | 8.7100 | -26.991% | 2 | 32 | -93.111% |
| 2026-05-11 | 11.5700 | 11.9700 | 11.5700 | 11.9300 | +56.767% | 62 | 32 | -94.971% |
| 2026-05-06 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +46.346% | 1 | 5 | -92.116% |
| 2026-05-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +85.714% | 1 | 5 | -88.462% |
| 2026-04-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +147.788% | 1 | 4 | -78.571% |
| 2026-04-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +44.872% | 1 | 3 | -46.903% |
| 2026-04-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 2 | -23.077% |
| 2026-03-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +18.750% | 1 | 2 | -21.053% |
| 2026-03-30 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -61.212% | 2 | 1 | -6.250% |
| 2026-02-24 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 0.000% | 2 | 1 | -63.636% |