QQQ270319C00800000
QQQ Mar 19 2027 800.00 Call
optionOPRA
EODNov 5, 2026
2.60USD-55.556%(-3.25)2,811Vol12,417OI
QQQ270319C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5000 | 4.5000 | 2.6000 | 2.6000 | -55.556% | 2,811 | 12,139 | 0.000% |
| 2026-11-04 | 6.2500 | 7.5600 | 5.7000 | 5.8500 | -5.493% | 835 | 12,252 | -55.556% |
| 2026-11-03 | 6.1300 | 6.3500 | 5.9200 | 6.1900 | +1.475% | 404 | 12,472 | -57.997% |
| 2026-11-02 | 6.7200 | 7.6100 | 5.5000 | 6.1000 | -2.244% | 1,669 | 12,490 | -57.377% |
| 2026-10-30 | 7.1800 | 7.5200 | 6.0000 | 6.2400 | -28.276% | 1,052 | 12,462 | -58.333% |
| 2026-10-29 | 10.5000 | 11.1100 | 8.7000 | 8.7000 | -34.586% | 268 | 12,484 | -70.115% |
| 2026-10-28 | 13.6000 | 14.4000 | 12.4400 | 13.3000 | +3.744% | 275 | 12,553 | -80.451% |
| 2026-10-27 | 11.8000 | 13.0000 | 11.0700 | 12.8200 | +19.813% | 102 | 12,557 | -79.719% |
| 2026-10-26 | 10.2900 | 11.4300 | 10.2500 | 10.7000 | +8.300% | 168 | 12,557 | -75.701% |
| 2026-10-23 | 9.4500 | 10.6800 | 9.4500 | 9.8800 | +2.917% | 1,121 | 12,353 | -73.684% |
| 2026-10-22 | 11.3200 | 11.7700 | 9.6000 | 9.6000 | -32.203% | 370 | 12,337 | -72.917% |
| 2026-10-21 | 13.0200 | 14.7000 | 12.9300 | 14.1600 | +20.000% | 309 | 12,336 | -81.638% |
| 2026-10-20 | 11.2300 | 13.4500 | 10.7500 | 11.8000 | -4.531% | 171 | 12,375 | -77.966% |
| 2026-10-19 | 11.4500 | 12.9400 | 11.3500 | 12.3600 | +24.096% | 937 | 11,969 | -78.964% |
| 2026-10-16 | 13.4200 | 13.4200 | 9.7600 | 9.9600 | -30.737% | 1,595 | 11,403 | -73.896% |
| 2026-10-15 | 12.5100 | 14.7900 | 12.1500 | 14.3800 | -3.360% | 1,262 | 11,587 | -81.919% |
| 2026-10-14 | 17.7500 | 18.6200 | 14.6100 | 14.8800 | -25.226% | 562 | 11,443 | -82.527% |
| 2026-10-13 | 19.9500 | 20.2200 | 18.7000 | 19.9000 | -7.053% | 92 | 11,427 | -86.935% |
| 2026-10-12 | 22.7500 | 22.7500 | 21.4100 | 21.4100 | -11.014% | 94 | 11,421 | -87.856% |
| 2026-10-09 | 24.1600 | 24.2600 | 23.8400 | 24.0600 | +1.092% | 79 | 11,458 | -89.194% |
| 2026-10-08 | 26.4300 | 27.0000 | 21.9700 | 23.8000 | -16.315% | 2,837 | 8,838 | -89.076% |
| 2026-10-07 | 26.5000 | 28.4400 | 26.3900 | 28.4400 | -5.389% | 242 | 8,837 | -90.858% |
| 2026-10-06 | 30.5700 | 32.3000 | 29.8400 | 30.0600 | +3.691% | 613 | 8,446 | -91.351% |
| 2026-10-05 | 26.3800 | 29.4600 | 26.2100 | 28.9900 | +9.396% | 182 | 8,323 | -91.031% |
| 2026-10-02 | 27.0700 | 28.8200 | 26.3300 | 26.5000 | +9.731% | 435 | 8,092 | -90.189% |
| 2026-10-01 | 22.8200 | 24.5000 | 22.8000 | 24.1500 | +4.095% | 66 | 8,072 | -89.234% |
| 2026-09-30 | 23.6400 | 25.0000 | 23.2000 | 23.2000 | +2.882% | 44 | 8,042 | -88.793% |
| 2026-09-29 | 22.5000 | 23.0000 | 21.6000 | 22.5500 | +3.917% | 260 | 8,092 | -88.470% |
| 2026-09-28 | 23.5400 | 23.5400 | 20.2000 | 21.7000 | -14.902% | 293 | 8,015 | -88.018% |
| 2026-09-25 | 25.6000 | 26.0000 | 24.2800 | 25.5000 | +4.294% | 344 | 8,299 | -89.804% |
| 2026-09-24 | 22.8900 | 25.2500 | 22.8000 | 24.4500 | -0.082% | 224 | 7,667 | -89.366% |
| 2026-09-23 | 26.0200 | 26.0900 | 23.6600 | 24.4700 | -11.018% | 835 | 7,619 | -89.375% |
| 2026-09-22 | 24.8800 | 27.5000 | 24.8800 | 27.5000 | +11.156% | 662 | 7,570 | -90.545% |
| 2026-09-21 | 18.6300 | 25.2900 | 18.6300 | 24.7400 | +51.315% | 839 | 7,348 | -89.491% |
| 2026-09-18 | 15.5000 | 16.3500 | 15.1200 | 16.3500 | +5.145% | 514 | 6,988 | -84.098% |
| 2026-09-17 | 14.8000 | 15.5500 | 14.5700 | 15.5500 | +25.201% | 200 | 6,986 | -83.280% |
| 2026-09-16 | 13.5700 | 13.7000 | 11.7000 | 12.4200 | +2.306% | 28 | 6,993 | -79.066% |
| 2026-09-15 | 12.7300 | 12.7300 | 12.1400 | 12.1400 | -16.678% | 18 | 6,973 | -78.583% |
| 2026-09-14 | 13.2500 | 14.7200 | 13.2100 | 14.5700 | -10.504% | 546 | 6,874 | -82.155% |
| 2026-09-11 | 16.5000 | 17.1000 | 16.1900 | 16.2800 | +6.128% | 16 | 6,870 | -84.029% |
| 2026-09-10 | 15.0000 | 16.5000 | 15.0000 | 15.3400 | -13.039% | 24 | 6,867 | -83.051% |
| 2026-09-09 | 18.1000 | 18.1000 | 17.5000 | 17.6400 | -4.854% | 214 | 6,878 | -85.261% |
| 2026-09-08 | 17.4000 | 18.7200 | 17.4000 | 18.5400 | +4.216% | 48 | 6,854 | -85.976% |
| 2026-09-04 | 17.6800 | 18.1500 | 16.3000 | 17.7900 | +2.832% | 395 | 6,737 | -85.385% |
| 2026-09-03 | 15.8000 | 17.3000 | 15.6000 | 17.3000 | +22.608% | 13 | 6,737 | -84.971% |
| 2026-09-02 | 14.5900 | 14.7100 | 14.0000 | 14.1100 | -4.339% | 114 | 6,951 | -81.573% |
| 2026-09-01 | 14.8600 | 15.7700 | 14.4300 | 14.7500 | -14.244% | 535 | 6,716 | -82.373% |
| 2026-08-31 | 17.9600 | 17.9600 | 16.8500 | 17.2000 | -6.926% | 652 | 6,535 | -84.884% |
| 2026-08-28 | 19.9400 | 21.2800 | 18.2800 | 18.4800 | -10.940% | 14 | 6,533 | -85.931% |
| 2026-08-27 | 20.4200 | 20.7500 | 19.5000 | 20.7500 | +9.730% | 73 | 6,499 | -87.470% |
| 2026-08-26 | 18.9100 | 18.9100 | 18.2500 | 18.9100 | +1.448% | 11 | 7,002 | -86.251% |
| 2026-08-25 | 20.0000 | 20.0000 | 18.2500 | 18.6400 | +4.543% | 1,082 | 7,431 | -86.052% |
| 2026-08-24 | 18.9200 | 18.9200 | 16.9000 | 17.8300 | -14.114% | 58 | 7,428 | -85.418% |
| 2026-08-21 | 20.5400 | 20.7600 | 20.4200 | 20.7600 | +5.649% | 46 | 7,438 | -87.476% |
| 2026-08-20 | 21.4000 | 21.4000 | 19.6500 | 19.6500 | -13.778% | 36 | 7,427 | -86.768% |
| 2026-08-19 | 22.1000 | 23.4200 | 21.5700 | 22.7900 | -2.273% | 13 | 7,432 | -88.591% |
| 2026-08-18 | 24.3000 | 24.9700 | 23.2900 | 23.3200 | -17.974% | 25 | 7,426 | -88.851% |
| 2026-08-17 | 29.5400 | 29.5500 | 28.4300 | 28.4300 | -1.660% | 62 | 7,415 | -90.855% |
| 2026-08-14 | 30.6900 | 30.6900 | 28.5800 | 28.9100 | -6.136% | 62 | 7,363 | -91.007% |
| 2026-08-13 | 27.8000 | 31.7300 | 27.8000 | 30.8000 | +16.446% | 93 | 7,328 | -91.558% |
| 2026-08-12 | 27.6000 | 27.7900 | 26.1900 | 26.4500 | +6.739% | 112 | 7,318 | -90.170% |
| 2026-08-11 | 26.0000 | 26.9400 | 24.5000 | 24.7800 | -7.949% | 1,171 | 8,304 | -89.508% |
| 2026-08-10 | 27.7000 | 28.3200 | 26.7500 | 26.9200 | -5.044% | 125 | 8,284 | -90.342% |
| 2026-08-07 | 28.5000 | 28.5000 | 26.9900 | 28.3500 | +9.799% | 150 | 8,201 | -90.829% |
| 2026-08-06 | 25.5000 | 28.4900 | 25.5000 | 25.8200 | -6.109% | 739 | 7,931 | -89.930% |
| 2026-08-05 | 31.1000 | 31.7400 | 27.5000 | 27.5000 | -16.667% | 81 | 7,910 | -90.545% |
| 2026-08-04 | 25.0000 | 33.0000 | 25.0000 | 33.0000 | +57.593% | 3,076 | 5,665 | -92.121% |
| 2026-08-03 | 17.7600 | 20.9400 | 17.7600 | 20.9400 | +19.316% | 20 | 5,657 | -87.584% |
| 2026-07-31 | 18.4600 | 18.4600 | 16.0000 | 17.5500 | +1.269% | 26 | 5,669 | -85.185% |
| 2026-07-30 | 14.4000 | 17.3300 | 14.4000 | 17.3300 | +45.875% | 60 | 5,639 | -84.997% |
| 2026-07-29 | 14.5300 | 15.5000 | 11.8800 | 11.8800 | -24.089% | 34 | 5,636 | -78.114% |
| 2026-07-28 | 15.9700 | 16.1500 | 14.5000 | 15.6500 | -10.057% | 32 | 5,623 | -83.387% |
| 2026-07-27 | 19.6800 | 19.6900 | 16.6700 | 17.4000 | -12.032% | 212 | 5,422 | -85.057% |
| 2026-07-24 | 21.1100 | 21.3600 | 19.7800 | 19.7800 | -7.957% | 17 | 5,421 | -86.855% |
| 2026-07-23 | 23.2000 | 23.2000 | 21.4900 | 21.4900 | -19.694% | 21 | 5,421 | -87.901% |
| 2026-07-22 | 25.8200 | 27.4400 | 25.8200 | 26.7600 | -1.798% | 26 | 5,423 | -90.284% |
| 2026-07-21 | 26.6800 | 27.7000 | 26.6800 | 27.2500 | +12.836% | 3 | 5,423 | -90.459% |
| 2026-07-20 | 25.9100 | 25.9100 | 24.0000 | 24.1500 | -1.949% | 13 | 5,424 | -89.234% |
| 2026-07-17 | 22.7800 | 26.0000 | 21.9000 | 24.6300 | -5.849% | 125 | 5,526 | -89.444% |
| 2026-07-16 | 28.0000 | 28.5000 | 26.1600 | 26.1600 | -16.100% | 6 | 5,526 | -90.061% |
| 2026-07-15 | 31.2000 | 31.7000 | 29.8000 | 31.1800 | -7.478% | 6 | 5,527 | -91.661% |
| 2026-07-14 | 33.0000 | 33.7000 | 32.3000 | 33.7000 | +11.221% | 5 | 5,527 | -92.285% |
| 2026-07-13 | 32.9800 | 32.9800 | 30.0900 | 30.3000 | -16.043% | 83 | 5,479 | -91.419% |
| 2026-07-10 | 34.9700 | 36.0900 | 34.9700 | 36.0900 | +1.234% | 3 | 5,476 | -92.796% |
| 2026-07-09 | 33.6000 | 35.6500 | 33.6000 | 35.6500 | +15.000% | 10 | 5,477 | -92.707% |
| 2026-07-08 | 29.8200 | 31.0000 | 29.4100 | 31.0000 | +1.340% | 53 | 5,485 | -91.613% |
| 2026-07-07 | 33.0500 | 33.0500 | 30.5900 | 30.5900 | -19.500% | 80 | 5,477 | -91.500% |
| 2026-07-06 | 36.2000 | 38.0000 | 36.2000 | 38.0000 | +13.433% | 6 | 5,479 | -93.158% |
| 2026-07-02 | 39.2000 | 39.4500 | 32.5500 | 33.5000 | -15.061% | 127 | 5,577 | -92.239% |
| 2026-07-01 | 40.0000 | 41.0800 | 39.2300 | 39.4400 | -12.414% | 120 | 5,642 | -93.408% |
| 2026-06-30 | 40.8700 | 45.0300 | 40.8700 | 45.0300 | +15.997% | 132 | 5,691 | -94.226% |
| 2026-06-29 | 35.2300 | 38.8800 | 35.1200 | 38.8200 | +10.096% | 7 | 5,689 | -93.302% |
| 2026-06-26 | 35.9900 | 36.9200 | 35.2400 | 35.2600 | -5.215% | 116 | 5,603 | -92.626% |
| 2026-06-25 | 39.7000 | 39.7000 | 34.9400 | 37.2000 | -4.419% | 797 | 4,862 | -93.011% |
| 2026-06-24 | 38.3600 | 39.7600 | 34.0500 | 38.9200 | -0.638% | 24 | 4,852 | -93.320% |
| 2026-06-23 | 39.2000 | 41.0300 | 39.1700 | 39.1700 | -17.641% | 28 | 4,837 | -93.362% |
| 2026-06-22 | 48.2400 | 48.2400 | 47.5600 | 47.5600 | -1.938% | 2 | 4,837 | -94.533% |
| 2026-06-18 | 47.3600 | 48.5000 | 47.2100 | 48.5000 | +10.630% | 10 | 4,835 | -94.639% |
| 2026-06-17 | 45.0300 | 45.0300 | 43.8400 | 43.8400 | +1.953% | 26 | 4,833 | -94.069% |
| 2026-06-16 | 48.6300 | 49.0800 | 43.0000 | 43.0000 | -11.212% | 86 | 4,855 | -93.953% |
| 2026-06-15 | 44.6700 | 49.1400 | 44.6700 | 48.4300 | +22.888% | 307 | 4,830 | -94.631% |
| 2026-06-12 | 37.2500 | 40.5000 | 37.2500 | 39.4100 | +5.177% | 24 | 4,851 | -93.403% |
| 2026-06-11 | 30.8100 | 37.4900 | 30.8100 | 37.4700 | +20.793% | 106 | 4,843 | -93.061% |
| 2026-06-10 | 31.1800 | 31.3400 | 30.9000 | 31.0200 | +0.065% | 74 | 4,859 | -91.618% |
| 2026-06-09 | 38.4100 | 38.4100 | 27.8000 | 31.0000 | -18.421% | 10 | 4,856 | -91.613% |
| 2026-06-08 | 36.5200 | 38.0000 | 36.5200 | 38.0000 | +14.769% | 4 | 4,854 | -93.158% |
| 2026-06-05 | 41.9900 | 41.9900 | 33.0900 | 33.1100 | -29.970% | 125 | 4,819 | -92.147% |
| 2026-06-04 | 42.9000 | 47.2800 | 42.9000 | 47.2800 | -4.466% | 7 | 4,817 | -94.501% |
| 2026-06-03 | 50.1900 | 50.2100 | 48.0600 | 49.4900 | -2.290% | 135 | 4,739 | -94.746% |
| 2026-06-02 | 49.3400 | 50.6500 | 48.9300 | 50.6500 | +9.632% | 8 | 4,734 | -94.867% |
| 2026-06-01 | 44.4400 | 46.2000 | 44.3200 | 46.2000 | +5.528% | 9 | 4,730 | -94.372% |
| 2026-05-29 | 45.5900 | 46.1700 | 43.2800 | 43.7800 | +0.899% | 43 | 4,740 | -94.061% |
| 2026-05-28 | 41.4000 | 43.4000 | 41.4000 | 43.3900 | +7.721% | 14 | 4,733 | -94.008% |
| 2026-05-27 | 41.5000 | 41.5000 | 38.8100 | 40.2800 | +3.627% | 34 | 4,708 | -93.545% |
| 2026-05-26 | 36.4100 | 41.2100 | 36.4100 | 38.8700 | +17.610% | 55 | 4,660 | -93.311% |
| 2026-05-22 | 33.0000 | 34.8500 | 33.0000 | 33.0500 | +5.154% | 19 | 4,656 | -92.133% |
| 2026-05-21 | 29.4500 | 32.5000 | 29.3400 | 31.4300 | +2.045% | 38 | 4,636 | -91.728% |
| 2026-05-20 | 29.9500 | 30.8000 | 29.7000 | 30.8000 | +9.570% | 142 | 4,758 | -91.558% |
| 2026-05-19 | 25.0000 | 28.5000 | 25.0000 | 28.1100 | +6.276% | 42 | 4,739 | -90.751% |
| 2026-05-18 | 30.1700 | 30.1700 | 26.4500 | 26.4500 | -17.524% | 9 | 4,734 | -90.170% |
| 2026-05-15 | 32.0000 | 34.2400 | 31.1500 | 32.0700 | -14.114% | 80 | 4,706 | -91.893% |
| 2026-05-14 | 35.6600 | 38.6800 | 35.6400 | 37.3400 | +8.673% | 756 | 4,706 | -93.037% |
| 2026-05-13 | 31.5500 | 34.7600 | 31.5500 | 34.3600 | +14.191% | 119 | 4,456 | -92.433% |
| 2026-05-12 | 30.1100 | 31.5200 | 25.8000 | 30.0900 | -9.313% | 2,221 | 4,456 | -91.359% |
| 2026-05-11 | 32.5000 | 33.4100 | 31.0000 | 33.1800 | +6.688% | 2,914 | 4,456 | -92.164% |
| 2026-05-08 | 29.1000 | 31.5600 | 29.1000 | 31.1000 | +29.583% | 120 | 4,183 | -91.640% |
| 2026-05-07 | 26.3700 | 26.7500 | 23.8500 | 24.0000 | +3.049% | 1,736 | 4,209 | -89.167% |
| 2026-05-06 | 21.9100 | 23.3900 | 21.8000 | 23.2900 | +30.039% | 213 | 2,781 | -88.836% |
| 2026-05-05 | 17.8400 | 17.9100 | 17.8400 | 17.9100 | +11.450% | 97 | 2,655 | -85.483% |
| 2026-05-04 | 16.8400 | 17.0300 | 15.9400 | 16.0700 | -4.572% | 203 | 2,688 | -83.821% |
| 2026-05-01 | 16.6900 | 16.9300 | 16.2200 | 16.8400 | +22.920% | 31 | 2,671 | -84.561% |
| 2026-04-30 | 14.1300 | 14.1300 | 13.0000 | 13.7000 | +1.481% | 30 | 2,671 | -81.022% |
| 2026-04-29 | 13.5100 | 13.5100 | 13.2400 | 13.5000 | +6.635% | 22 | 2,666 | -80.741% |
| 2026-04-28 | 12.2300 | 12.6600 | 12.1400 | 12.6600 | -10.845% | 114 | 2,664 | -79.463% |
| 2026-04-27 | 14.2500 | 14.3300 | 14.1900 | 14.2000 | -1.457% | 62 | 2,667 | -81.690% |
| 2026-04-24 | 12.9400 | 14.4100 | 12.7900 | 14.4100 | +27.748% | 15 | 2,674 | -81.957% |
| 2026-04-23 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -4.163% | 1 | 2,682 | -76.950% |
| 2026-04-22 | 10.6200 | 11.9000 | 10.6200 | 11.7700 | +15.619% | 40 | 2,681 | -77.910% |
| 2026-04-21 | 10.7900 | 10.7900 | 10.1800 | 10.1800 | +3.878% | 2 | 2,642 | -74.460% |
| 2026-04-20 | 10.4500 | 10.4600 | 9.8000 | 9.8000 | -5.769% | 34 | 2,642 | -73.469% |
| 2026-04-17 | 10.0000 | 10.8000 | 10.0000 | 10.4000 | +15.299% | 491 | 2,672 | -75.000% |
| 2026-04-16 | 8.7800 | 9.3900 | 8.4500 | 9.0200 | +8.675% | 57 | 2,626 | -71.175% |
| 2026-04-15 | 6.6900 | 8.3000 | 5.7000 | 8.3000 | +38.103% | 215 | 2,592 | -68.675% |
| 2026-04-14 | 5.0700 | 6.0100 | 5.0700 | 6.0100 | +30.087% | 29 | 2,621 | -56.739% |
| 2026-04-13 | 4.4400 | 4.6200 | 4.4400 | 4.6200 | +9.739% | 6 | 2,643 | -43.723% |
| 2026-04-10 | 4.3400 | 4.3400 | 4.2100 | 4.2100 | +4.726% | 7 | 2,642 | -38.242% |
| 2026-04-09 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | +36.735% | 2 | 2,642 | -35.323% |
| 2026-04-02 | 2.6800 | 2.9400 | 2.6800 | 2.9400 | +0.685% | 5 | 2,640 | -11.565% |
| 2026-04-01 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | +7.749% | 2 | 2,640 | -10.959% |
| 2026-03-31 | 2.4800 | 2.7100 | 2.2900 | 2.7100 | +30.288% | 248 | 2,638 | -4.059% |
| 2026-03-30 | 2.2400 | 2.2600 | 2.0800 | 2.0800 | -10.345% | 402 | 2,540 | +25.000% |
| 2026-03-27 | 2.7200 | 3.2000 | 2.3200 | 2.3200 | -15.636% | 3,631 | 2,288 | +12.069% |
| 2026-03-26 | 3.2500 | 3.6800 | 2.7500 | 2.7500 | -24.658% | 1,126 | 701 | -5.455% |
| 2026-03-25 | 3.6500 | 3.8000 | 3.6500 | 3.6500 | -8.978% | 45 | 92 | -28.767% |
| 2026-03-23 | 3.7700 | 4.0100 | 3.7700 | 4.0100 | +2.296% | 12 | 97 | -35.162% |
| 2026-03-20 | 3.9600 | 4.9400 | 3.7700 | 3.9200 | -10.502% | 28 | 87 | -33.673% |
| 2026-03-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -8.368% | 19 | 72 | -40.639% |
| 2026-03-17 | 4.8200 | 4.8200 | 4.7800 | 4.7800 | +6.696% | 15 | 91 | -45.607% |
| 2026-03-13 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -9.859% | 1 | 76 | -41.964% |
| 2026-03-12 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | -17.028% | 3 | 75 | -47.686% |
| 2026-03-10 | 5.9900 | 5.9900 | 5.9800 | 5.9900 | +9.506% | 51 | 72 | -56.594% |
| 2026-03-05 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +9.400% | 4 | 25 | -52.468% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 21 | -48.000% |
| 2026-03-02 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.696% | 4 | 20 | -54.466% |
| 2026-02-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.054% | 1 | 20 | -54.783% |
| 2026-02-26 | 6.1500 | 6.1500 | 5.6900 | 5.6900 | -1.386% | 11 | 19 | -54.306% |
| 2026-02-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +10.536% | 1 | 17 | -54.939% |
| 2026-02-23 | 4.6600 | 5.2600 | 4.4900 | 5.2200 | -9.845% | 8 | 16 | -50.192% |
| 2026-02-18 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +5.464% | 1 | 14 | -55.095% |
| 2026-02-17 | 5.3800 | 5.4900 | 5.3800 | 5.4900 | -4.188% | 6 | 13 | -52.641% |
| 2026-02-13 | 5.6000 | 5.8500 | 5.6000 | 5.7300 | 0.000% | 8 | 8 | -54.625% |