Dark

QQQ20270319C755
QQQ Mar 19 2027 755.00 Call (QQQ270319C00755000)
option OPRA

EOD

Aug 6, 2026

42.97-8.340%(-3.91)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	43.4000	43.4300	42.8500	42.9700	-8.340%	34	2,719	0.000%
2026-08-05	49.9000	49.9000	46.8800	46.8800	-6.240%	71	2,689	-8.340%
2026-08-04	50.0000	50.0000	50.0000	50.0000	+39.392%	5	2,627	-14.060%
2026-08-03	34.1200	35.9300	33.7000	35.8700	+17.184%	31	2,627	+19.794%
2026-07-31	30.1500	30.6100	29.9100	30.6100	+0.890%	4	2,622	+40.379%
2026-07-30	27.0000	30.3400	27.0000	30.3400	+30.776%	5	2,622	+41.628%
2026-07-29	24.2500	27.7000	23.2000	23.2000	-17.876%	4	2,620	+85.216%
2026-07-28	26.1500	28.2500	26.1500	28.2500	-5.170%	2	2,619	+52.106%
2026-07-27	30.0100	30.2000	29.7900	29.7900	-15.128%	7	2,619	+44.243%
2026-07-24	33.5000	35.1000	33.5000	35.1000	-2.310%	3	2,613	+22.422%
2026-07-23	36.6300	36.6300	35.9300	35.9300	-19.620%	2	2,614	+19.594%
2026-07-22	42.6300	44.9200	42.6300	44.7000	-0.357%	43	2,614	-3.870%
2026-07-21	42.2700	45.3800	41.8200	44.8600	+12.685%	85	2,634	-4.213%
2026-07-20	41.4800	41.4800	39.8100	39.8100	-0.450%	36	2,637	+7.938%
2026-07-17	41.1400	41.1400	39.9900	39.9900	-11.722%	3	2,651	+7.452%
2026-07-16	46.6000	46.7200	44.7700	45.3000	-6.289%	99	2,681	-5.143%
2026-07-15	49.0000	49.0000	48.3200	48.3400	-7.572%	36	2,678	-11.109%
2026-07-14	51.6800	52.3000	51.6400	52.3000	+2.408%	32	2,642	-17.839%
2026-07-13	50.4600	51.0700	50.4100	51.0700	-8.640%	13	2,617	-15.861%
2026-07-09	53.5300	55.9000	53.5300	55.9000	+13.204%	3	2,614	-23.131%
2026-07-08	47.7700	49.3800	47.7700	49.3800	-0.020%	97	2,616	-12.981%
2026-07-07	50.1700	50.3400	49.3700	49.3900	-12.600%	64	2,643	-12.999%
2026-07-06	56.5100	56.5100	56.5100	56.5100	-12.793%	6	2,610	-23.960%
2026-06-30	62.1100	64.8000	62.1100	64.8000	+19.096%	78	2,610	-33.688%
2026-06-29	54.4100	54.4100	54.4100	54.4100	+3.402%	1	2,682	-21.026%
2026-06-26	53.0000	53.6900	52.5500	52.6200	-8.773%	125	2,683	-18.339%
2026-06-25	60.5000	60.5000	55.5800	57.6800	+11.480%	603	3,243	-25.503%
2026-06-24	56.7200	56.7200	51.6100	51.7400	-11.480%	140	2,043	-16.950%
2026-06-23	61.3700	61.3700	58.4500	58.4500	-14.957%	36	1,928	-26.484%
2026-06-22	72.5200	72.5200	68.3900	68.7300	-1.674%	4	1,941	-37.480%
2026-06-18	66.0000	70.2900	66.0000	69.9000	+7.225%	19	1,940	-38.526%
2026-06-17	65.1900	65.1900	65.1900	65.1900	-7.911%	1	1,940	-34.085%
2026-06-16	70.7900	70.7900	70.7900	70.7900	+0.269%	1	1,940	-39.299%
2026-06-15	67.4900	70.6000	67.4900	70.6000	+21.035%	428	1,525	-39.136%
2026-06-12	57.8800	59.4300	57.8800	58.3300	+20.218%	5	1,525	-26.333%
2026-06-11	47.8100	48.6100	47.8000	48.5200	+2.212%	7	1,525	-11.439%
2026-06-09	55.1500	55.1800	46.6200	47.4700	-15.278%	16	1,522	-9.480%
2026-06-08	55.2200	56.8500	55.2200	56.0300	+2.095%	7	1,511	-23.309%
2026-06-05	57.9400	57.9400	54.4200	54.8800	-21.353%	16	1,509	-21.702%
2026-06-04	69.7800	69.7800	69.7800	69.7800	-1.939%	1	1,499	-38.421%
2026-06-02	69.6600	71.1600	69.6600	71.1600	+3.205%	2	1,498	-39.615%
2026-06-01	66.2000	68.9500	66.2000	68.9500	+2.619%	4	1,498	-37.679%
2026-05-29	67.1900	67.1900	67.1900	67.1900	+5.844%	1	1,500	-36.047%
2026-05-28	59.7800	63.4800	59.7100	63.4800	+6.977%	7	1,499	-32.309%
2026-05-27	58.2100	59.3700	58.2100	59.3400	-0.503%	29	1,495	-27.587%
2026-05-26	59.6400	59.6400	59.6400	59.6400	+20.753%	8	1,483	-27.951%
2026-05-21	47.4300	49.4900	47.2600	49.3900	-0.101%	23	1,475	-12.999%
2026-05-20	49.4500	49.5300	48.5000	49.4400	+12.211%	72	1,475	-13.087%
2026-05-19	42.5000	45.2900	41.0300	44.0600	-2.780%	15	1,403	-2.474%
2026-05-18	46.1500	46.1500	43.0000	45.3200	-9.793%	21	1,403	-5.185%
2026-05-15	51.4700	51.4700	50.2400	50.2400	-11.534%	2	1,403	-14.471%
2026-05-14	54.5100	56.8300	54.5100	56.7900	+6.989%	7	1,388	-24.335%
2026-05-13	48.4100	54.0300	48.4100	53.0800	+19.765%	355	1,248	-19.047%
2026-05-12	48.2000	48.2000	44.1300	44.3200	-14.025%	3	1,248	-3.046%
2026-05-11	50.0500	51.5500	50.0500	51.5500	+4.289%	14	1,248	-16.644%
2026-05-08	46.1400	49.4300	46.1400	49.4300	+24.134%	236	1,234	-13.069%
2026-05-07	42.6200	43.8800	39.7300	39.8200	-3.420%	1,021	1,073	+7.911%
2026-05-06	37.1900	41.2900	37.1200	41.2300	+22.344%	268	722	+4.220%
2026-05-05	33.9800	33.9800	33.6800	33.7000	+14.431%	5	664	+27.507%
2026-05-04	29.4500	29.4500	29.4500	29.4500	+1.833%	1	662	+45.908%
2026-05-01	28.8900	28.9200	28.8900	28.9200	+8.315%	2	661	+48.582%
2026-04-30	26.7400	26.7400	26.7000	26.7000	+3.129%	2	661	+60.936%
2026-04-27	25.2500	26.1500	25.2400	25.8900	+6.983%	260	660	+65.971%
2026-04-24	24.1200	24.2400	24.1200	24.2000	+12.089%	24	528	+77.562%
2026-04-23	22.0600	22.1800	21.5900	21.5900	+8.766%	401	516	+99.027%
2026-04-21	19.8700	19.8700	19.8500	19.8500	-3.641%	398	117	+116.474%
2026-04-17	20.6000	20.6000	20.6000	20.6000	+10.872%	5	117	+108.592%
2026-04-16	16.9400	18.7800	16.9400	18.5800	+119.882%	4	117	+131.270%
2026-04-09	8.4500	8.4500	8.4500	8.4500	-1.054%	6	117	+408.521%
2026-04-08	8.6700	8.6700	8.5400	8.5400	+30.382%	5	123	+403.162%
2026-04-06	6.5500	6.5500	6.5500	6.5500	+28.180%	2	122	+556.031%
2026-03-31	4.9000	5.1100	4.8800	5.1100	+15.090%	81	120	+740.900%
2026-03-30	4.5000	4.5400	4.3700	4.4400	-11.377%	88	81	+867.793%
2026-03-27	5.1900	5.1900	4.9700	5.0100	-38.753%	5	35	+757.685%
2026-03-25	8.1800	8.1800	8.1800	8.1800	+7.349%	1	35	+425.306%
2026-03-24	7.6200	7.6200	7.6200	7.6200	-25.294%	4	34	+463.911%
2026-03-17	10.2000	10.2000	10.2000	10.2000	+1.493%	4	36	+321.275%
2026-03-16	10.0500	10.0500	10.0500	10.0500	+5.236%	4	32	+327.562%
2026-03-13	9.8700	9.8700	9.5000	9.5500	-16.448%	40	36	+349.948%
2026-03-09	10.6700	11.4600	10.3000	11.4300	-3.136%	104	50	+275.941%
2026-02-24	11.6200	11.8000	11.6200	11.8000	+2.520%	8	8	+264.153%
2026-02-20	11.4700	11.5100	11.4700	11.5100	0.000%	2	1	+273.328%