QQQ270319C00750000
QQQ Mar 19 2027 750.00 Call
optionOPRA
EODNov 5, 2026
7.75USD-51.863%(-8.35)13,182Vol17,070OI
QQQ270319C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.8400 | 13.9400 | 7.4200 | 7.7500 | -51.863% | 13,182 | 8,374 | 0.000% |
| 2026-11-04 | 17.2000 | 20.2100 | 16.1000 | 16.1000 | -1.529% | 1,480 | 8,541 | -51.863% |
| 2026-11-03 | 16.0900 | 17.1000 | 16.0200 | 16.3500 | +3.090% | 308 | 8,525 | -52.599% |
| 2026-11-02 | 18.4800 | 20.0000 | 15.0000 | 15.8600 | -10.598% | 641 | 8,228 | -51.135% |
| 2026-10-30 | 19.8500 | 20.0900 | 16.5000 | 17.7400 | -22.870% | 2,202 | 7,230 | -56.313% |
| 2026-10-29 | 26.7000 | 27.5300 | 22.0000 | 23.0000 | -29.792% | 148 | 7,164 | -66.304% |
| 2026-10-28 | 31.5100 | 32.7600 | 30.0000 | 32.7600 | +7.692% | 101 | 7,210 | -76.343% |
| 2026-10-27 | 29.1000 | 30.9800 | 27.2500 | 30.4200 | +14.404% | 274 | 7,375 | -74.523% |
| 2026-10-26 | 25.6500 | 27.7900 | 24.8000 | 26.5900 | +7.218% | 357 | 7,513 | -70.854% |
| 2026-10-23 | 24.0200 | 27.0100 | 23.6000 | 24.8000 | +1.681% | 445 | 8,037 | -68.750% |
| 2026-10-22 | 27.5400 | 28.2000 | 23.7800 | 24.3900 | -26.536% | 945 | 7,869 | -68.225% |
| 2026-10-21 | 30.9500 | 33.9900 | 30.9500 | 33.2000 | +15.720% | 116 | 7,840 | -76.657% |
| 2026-10-20 | 26.6000 | 31.2400 | 26.6000 | 28.6900 | -2.746% | 86 | 7,882 | -72.987% |
| 2026-10-19 | 29.3000 | 31.3900 | 28.5000 | 29.5000 | +14.519% | 82 | 7,843 | -73.729% |
| 2026-10-16 | 30.5000 | 31.0000 | 25.0000 | 25.7600 | -25.571% | 240 | 7,749 | -69.915% |
| 2026-10-15 | 29.8600 | 34.6200 | 29.2100 | 34.6100 | -0.403% | 117 | 7,760 | -77.608% |
| 2026-10-14 | 40.3900 | 40.5700 | 34.3100 | 34.7500 | -18.042% | 178 | 7,750 | -77.698% |
| 2026-10-13 | 40.7100 | 43.3000 | 40.7100 | 42.4000 | -5.987% | 17 | 7,744 | -81.722% |
| 2026-10-12 | 47.1100 | 47.1100 | 44.5800 | 45.1000 | -7.940% | 72 | 7,723 | -82.816% |
| 2026-10-09 | 50.6500 | 50.6500 | 48.2500 | 48.9900 | +1.597% | 179 | 7,609 | -84.180% |
| 2026-10-08 | 52.2500 | 52.8600 | 46.6100 | 48.2200 | -10.372% | 80 | 7,598 | -83.928% |
| 2026-10-07 | 52.6200 | 53.8200 | 51.3000 | 53.8000 | -5.498% | 23 | 7,582 | -85.595% |
| 2026-10-06 | 57.4400 | 59.1000 | 56.0000 | 56.9300 | +4.306% | 61 | 7,610 | -86.387% |
| 2026-10-05 | 52.6100 | 55.1500 | 51.8400 | 54.5800 | +6.664% | 27 | 7,609 | -85.801% |
| 2026-10-02 | 50.3300 | 54.7000 | 50.2900 | 51.1700 | +9.361% | 879 | 7,347 | -84.854% |
| 2026-10-01 | 45.6500 | 47.6700 | 44.1600 | 46.7900 | -1.015% | 31 | 7,355 | -83.437% |
| 2026-09-30 | 45.9500 | 48.5000 | 45.9500 | 47.2700 | +7.799% | 32 | 7,350 | -83.605% |
| 2026-09-29 | 45.4200 | 45.4200 | 43.5200 | 43.8500 | +0.206% | 7 | 7,348 | -82.326% |
| 2026-09-28 | 46.0700 | 46.1900 | 42.4900 | 43.7600 | -10.273% | 32 | 7,322 | -82.290% |
| 2026-09-25 | 48.6400 | 48.9500 | 47.9700 | 48.7700 | +3.744% | 31 | 7,315 | -84.109% |
| 2026-09-24 | 45.2300 | 47.1000 | 45.2300 | 47.0100 | -0.781% | 3 | 7,312 | -83.514% |
| 2026-09-23 | 48.8400 | 48.8400 | 46.0000 | 47.3800 | -7.911% | 25 | 7,308 | -83.643% |
| 2026-09-22 | 49.3400 | 51.4500 | 48.9900 | 51.4500 | +8.499% | 365 | 7,236 | -84.937% |
| 2026-09-21 | 39.0300 | 48.2500 | 38.9100 | 47.4200 | +35.023% | 783 | 7,330 | -83.657% |
| 2026-09-18 | 34.2800 | 35.2000 | 32.2400 | 35.1200 | +5.911% | 293 | 7,163 | -77.933% |
| 2026-09-17 | 31.8000 | 33.4600 | 31.5500 | 33.1600 | +18.217% | 187 | 7,107 | -76.628% |
| 2026-09-16 | 29.3000 | 30.6100 | 26.7500 | 28.0500 | -0.602% | 212 | 7,114 | -72.371% |
| 2026-09-15 | 29.5600 | 29.5600 | 27.6600 | 28.2200 | -8.555% | 56 | 7,094 | -72.537% |
| 2026-09-14 | 28.8200 | 32.0900 | 28.5000 | 30.8600 | -9.235% | 338 | 7,089 | -74.887% |
| 2026-09-11 | 34.7800 | 35.3000 | 34.0000 | 34.0000 | +4.938% | 363 | 7,286 | -77.206% |
| 2026-09-10 | 32.0000 | 33.5800 | 31.7500 | 32.4000 | -8.526% | 229 | 7,226 | -76.080% |
| 2026-09-09 | 36.0400 | 37.0700 | 35.4200 | 35.4200 | -2.370% | 434 | 6,833 | -78.120% |
| 2026-09-08 | 35.5000 | 37.9900 | 35.5000 | 36.2800 | +0.778% | 869 | 6,770 | -78.638% |
| 2026-09-04 | 35.5900 | 36.4200 | 34.3400 | 36.0000 | +2.273% | 136 | 6,764 | -78.472% |
| 2026-09-03 | 32.5000 | 36.0000 | 32.2500 | 35.2000 | +12.102% | 494 | 6,389 | -77.983% |
| 2026-09-02 | 30.6000 | 32.0000 | 30.6000 | 31.4000 | 0.000% | 736 | 5,968 | -75.318% |
| 2026-09-01 | 31.3600 | 33.5000 | 30.4400 | 31.4000 | -13.973% | 1,089 | 5,917 | -75.318% |
| 2026-08-31 | 36.0000 | 36.5000 | 35.0000 | 36.5000 | -2.667% | 68 | 5,866 | -78.767% |
| 2026-08-28 | 39.6000 | 41.6300 | 36.9700 | 37.5000 | -6.250% | 82 | 5,838 | -79.333% |
| 2026-08-27 | 38.5600 | 40.0000 | 38.0000 | 40.0000 | +8.844% | 310 | 5,688 | -80.625% |
| 2026-08-26 | 36.5000 | 37.0000 | 35.0000 | 36.7500 | +0.685% | 99 | 5,635 | -78.912% |
| 2026-08-25 | 37.5000 | 38.0000 | 35.6200 | 36.5000 | +5.036% | 247 | 5,575 | -78.767% |
| 2026-08-24 | 35.3600 | 35.8300 | 33.5000 | 34.7500 | -9.974% | 237 | 5,564 | -77.698% |
| 2026-08-21 | 38.1000 | 38.6000 | 37.0000 | 38.6000 | +0.915% | 242 | 5,560 | -79.922% |
| 2026-08-20 | 39.9400 | 39.9400 | 38.2500 | 38.2500 | -7.987% | 88 | 5,577 | -79.739% |
| 2026-08-19 | 44.3900 | 44.3900 | 40.1500 | 41.5700 | -2.624% | 140 | 5,574 | -81.357% |
| 2026-08-18 | 45.0000 | 45.0000 | 42.5000 | 42.6900 | -13.758% | 144 | 5,629 | -81.846% |
| 2026-08-17 | 50.8900 | 52.1200 | 49.5000 | 49.5000 | -1.669% | 2,027 | 3,646 | -84.343% |
| 2026-08-14 | 52.6000 | 52.6000 | 49.6200 | 50.3400 | -3.230% | 46 | 3,609 | -84.605% |
| 2026-08-13 | 47.6900 | 53.4800 | 47.6900 | 52.0200 | +9.979% | 174 | 3,465 | -85.102% |
| 2026-08-12 | 47.9200 | 48.2500 | 46.7000 | 47.3000 | +6.388% | 7 | 3,504 | -83.615% |
| 2026-08-11 | 46.8000 | 47.2300 | 44.1900 | 44.4600 | -5.384% | 24 | 3,486 | -82.569% |
| 2026-08-10 | 48.7300 | 48.9500 | 46.7300 | 46.9900 | -1.509% | 107 | 3,474 | -83.507% |
| 2026-08-07 | 48.6200 | 49.1400 | 47.0200 | 47.7100 | +6.164% | 637 | 4,058 | -83.756% |
| 2026-08-06 | 46.6200 | 47.1800 | 44.9400 | 44.9400 | -3.789% | 670 | 3,407 | -82.755% |
| 2026-08-05 | 54.0000 | 54.9200 | 46.7100 | 46.7100 | -11.701% | 28 | 3,477 | -83.408% |
| 2026-08-04 | 43.5000 | 53.5000 | 43.5000 | 52.9000 | +39.984% | 2,703 | 5,315 | -85.350% |
| 2026-08-03 | 32.0000 | 38.2000 | 32.0000 | 37.7900 | +14.135% | 78 | 5,297 | -79.492% |
| 2026-07-31 | 35.2700 | 36.5500 | 31.4600 | 33.1100 | +1.877% | 2,911 | 2,875 | -76.593% |
| 2026-07-30 | 32.0000 | 32.5000 | 30.9400 | 32.5000 | +37.829% | 160 | 2,951 | -76.154% |
| 2026-07-29 | 28.9000 | 30.0000 | 23.5800 | 23.5800 | -18.690% | 617 | 2,900 | -67.133% |
| 2026-07-28 | 29.8100 | 31.1000 | 27.1000 | 29.0000 | -12.121% | 234 | 2,867 | -73.276% |
| 2026-07-27 | 36.9700 | 36.9700 | 30.9000 | 33.0000 | -4.348% | 447 | 2,685 | -76.515% |
| 2026-07-24 | 37.3000 | 37.3000 | 34.4600 | 34.5000 | -9.449% | 108 | 2,645 | -77.536% |
| 2026-07-23 | 41.0100 | 41.0100 | 38.0000 | 38.1000 | -19.535% | 37 | 2,642 | -79.659% |
| 2026-07-22 | 47.2000 | 47.3500 | 47.2000 | 47.3500 | -0.941% | 108 | 2,720 | -83.633% |
| 2026-07-21 | 44.4800 | 47.8000 | 44.0400 | 47.8000 | +12.869% | 117 | 2,749 | -83.787% |
| 2026-07-20 | 45.0000 | 45.0000 | 41.7600 | 42.3500 | +0.809% | 42 | 2,755 | -81.700% |
| 2026-07-17 | 39.6800 | 43.4700 | 37.8500 | 42.0100 | -7.508% | 434 | 2,752 | -81.552% |
| 2026-07-16 | 47.9600 | 48.8500 | 45.2300 | 45.4200 | -13.699% | 29 | 2,740 | -82.937% |
| 2026-07-15 | 54.0000 | 54.0000 | 50.0000 | 52.6300 | -3.608% | 605 | 2,490 | -85.275% |
| 2026-07-14 | 54.4800 | 54.6000 | 54.4800 | 54.6000 | +7.480% | 51 | 2,458 | -85.806% |
| 2026-07-13 | 51.9000 | 53.0500 | 49.9600 | 50.8000 | -11.452% | 117 | 2,406 | -84.744% |
| 2026-07-10 | 57.4100 | 57.4100 | 57.3700 | 57.3700 | -0.226% | 10 | 2,459 | -86.491% |
| 2026-07-09 | 58.3900 | 58.3900 | 57.5000 | 57.5000 | +11.326% | 201 | 2,499 | -86.522% |
| 2026-07-08 | 50.3900 | 51.7100 | 47.5400 | 51.6500 | +3.156% | 205 | 2,444 | -84.995% |
| 2026-07-07 | 51.3700 | 53.3000 | 49.5500 | 50.0700 | -15.150% | 24 | 2,434 | -84.522% |
| 2026-07-06 | 59.2400 | 59.2400 | 59.0100 | 59.0100 | +10.506% | 43 | 2,440 | -86.867% |
| 2026-07-02 | 63.5000 | 63.5000 | 52.4700 | 53.4000 | -13.871% | 16 | 2,442 | -85.487% |
| 2026-07-01 | 63.5000 | 63.9100 | 62.0000 | 62.0000 | -10.249% | 10 | 2,443 | -87.500% |
| 2026-06-30 | 66.1000 | 69.0800 | 65.7100 | 69.0800 | +13.450% | 294 | 2,447 | -88.781% |
| 2026-06-29 | 57.1900 | 61.0400 | 52.9800 | 60.8900 | +11.561% | 55 | 2,462 | -87.272% |
| 2026-06-26 | 57.4800 | 57.5300 | 54.5800 | 54.5800 | -7.003% | 167 | 2,437 | -85.801% |
| 2026-06-25 | 63.0000 | 63.0000 | 56.5000 | 58.6900 | +8.887% | 12 | 2,436 | -86.795% |
| 2026-06-24 | 55.2200 | 56.7600 | 53.8800 | 53.9000 | -11.465% | 48 | 2,410 | -85.622% |
| 2026-06-23 | 60.5000 | 62.4800 | 60.5000 | 60.8800 | -14.023% | 35 | 2,409 | -87.270% |
| 2026-06-22 | 75.6500 | 76.2200 | 70.8100 | 70.8100 | -2.760% | 8 | 2,412 | -89.055% |
| 2026-06-18 | 68.8000 | 73.1400 | 67.8900 | 72.8200 | +11.584% | 235 | 2,530 | -89.357% |
| 2026-06-17 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -3.618% | 2 | 2,533 | -88.124% |
| 2026-06-16 | 72.8900 | 72.8900 | 67.7100 | 67.7100 | -6.800% | 6 | 2,533 | -88.554% |
| 2026-06-15 | 69.5900 | 73.4700 | 69.5900 | 72.6500 | +17.538% | 172 | 2,510 | -89.332% |
| 2026-06-12 | 60.3100 | 62.7500 | 59.5000 | 61.8100 | +5.083% | 50 | 2,476 | -87.462% |
| 2026-06-11 | 49.4100 | 58.8200 | 48.8100 | 58.8200 | +26.007% | 101 | 2,459 | -86.824% |
| 2026-06-10 | 50.8900 | 53.5000 | 46.6800 | 46.6800 | -11.741% | 38 | 2,441 | -83.398% |
| 2026-06-09 | 60.3000 | 60.3000 | 47.1300 | 52.8900 | -6.703% | 36 | 2,428 | -85.347% |
| 2026-06-08 | 56.3500 | 60.7000 | 55.8000 | 56.6900 | +4.556% | 118 | 2,373 | -86.329% |
| 2026-06-05 | 63.1800 | 63.1800 | 52.0000 | 54.2200 | -25.358% | 61 | 2,352 | -85.706% |
| 2026-06-04 | 67.9100 | 72.8900 | 67.3000 | 72.6400 | -1.811% | 21 | 2,344 | -89.331% |
| 2026-06-03 | 73.4500 | 74.5000 | 73.4500 | 73.9800 | -0.216% | 30 | 2,346 | -89.524% |
| 2026-06-02 | 72.5800 | 74.6200 | 72.5800 | 74.1400 | +2.262% | 10 | 2,346 | -89.547% |
| 2026-06-01 | 71.3300 | 72.6900 | 71.3300 | 72.5000 | +5.485% | 11 | 2,345 | -89.310% |
| 2026-05-29 | 69.4800 | 69.4800 | 67.6900 | 68.7300 | +3.276% | 24 | 2,328 | -88.724% |
| 2026-05-28 | 63.7800 | 67.0000 | 63.7800 | 66.5500 | +5.971% | 21 | 2,326 | -88.355% |
| 2026-05-27 | 62.0000 | 62.8000 | 60.9100 | 62.8000 | -0.554% | 55 | 2,376 | -87.659% |
| 2026-05-26 | 61.0600 | 63.1500 | 61.0600 | 63.1500 | +13.172% | 192 | 2,440 | -87.728% |
| 2026-05-22 | 55.4200 | 56.5700 | 55.4200 | 55.8000 | +6.489% | 6 | 2,438 | -86.111% |
| 2026-05-21 | 49.6200 | 53.4000 | 49.0000 | 52.4000 | +1.748% | 68 | 2,440 | -85.210% |
| 2026-05-20 | 48.5400 | 52.0700 | 47.4500 | 51.5000 | +10.539% | 849 | 2,885 | -84.951% |
| 2026-05-19 | 44.8700 | 48.0200 | 42.7400 | 46.5900 | -2.491% | 132 | 2,769 | -83.366% |
| 2026-05-18 | 49.7500 | 49.7900 | 45.2900 | 47.7800 | -11.764% | 2,977 | 1,655 | -83.780% |
| 2026-05-15 | 51.6000 | 54.1500 | 51.5300 | 54.1500 | -7.436% | 131 | 1,539 | -85.688% |
| 2026-05-14 | 59.0600 | 59.9400 | 58.5000 | 58.5000 | +4.464% | 189 | 1,539 | -86.752% |
| 2026-05-13 | 54.0000 | 56.0000 | 54.0000 | 56.0000 | +11.332% | 6 | 1,715 | -86.161% |
| 2026-05-12 | 50.5300 | 50.5300 | 46.1500 | 50.3000 | -6.835% | 10 | 1,715 | -84.592% |
| 2026-05-11 | 51.0900 | 54.6500 | 51.0900 | 53.9900 | +4.978% | 320 | 1,715 | -85.645% |
| 2026-05-08 | 46.1700 | 52.2500 | 45.6300 | 51.4300 | +23.928% | 493 | 1,981 | -84.931% |
| 2026-05-07 | 44.8700 | 46.4300 | 41.5000 | 41.5000 | -3.868% | 460 | 1,550 | -81.325% |
| 2026-05-06 | 38.5500 | 43.2000 | 38.5500 | 43.1700 | +21.812% | 1,196 | 1,330 | -82.048% |
| 2026-05-05 | 33.6000 | 35.9600 | 33.6000 | 35.4400 | +10.819% | 39 | 751 | -78.132% |
| 2026-05-04 | 32.3400 | 32.3400 | 31.9800 | 31.9800 | +1.075% | 476 | 715 | -75.766% |
| 2026-05-01 | 30.0000 | 31.7700 | 30.0000 | 31.6400 | +10.052% | 20 | 241 | -75.506% |
| 2026-04-30 | 26.3900 | 28.7500 | 25.1800 | 28.7500 | +8.902% | 71 | 241 | -73.043% |
| 2026-04-29 | 26.2600 | 26.5600 | 25.8500 | 26.4000 | +8.956% | 9 | 200 | -70.644% |
| 2026-04-28 | 25.6600 | 25.6600 | 24.2300 | 24.2300 | -12.873% | 7 | 201 | -68.015% |
| 2026-04-27 | 27.6700 | 28.1000 | 27.1100 | 27.8100 | -0.785% | 30 | 202 | -72.132% |
| 2026-04-24 | 25.3000 | 28.0300 | 25.2500 | 28.0300 | +23.644% | 25 | 180 | -72.351% |
| 2026-04-23 | 22.7300 | 22.8500 | 22.6500 | 22.6700 | -4.628% | 4 | 171 | -65.814% |
| 2026-04-22 | 22.9500 | 23.7700 | 22.9500 | 23.7700 | +15.951% | 6 | 171 | -67.396% |
| 2026-04-21 | 21.9100 | 21.9100 | 20.5000 | 20.5000 | +1.889% | 13 | 155 | -62.195% |
| 2026-04-20 | 20.3800 | 20.3800 | 20.1200 | 20.1200 | -5.805% | 2 | 155 | -61.481% |
| 2026-04-17 | 20.7800 | 21.9200 | 20.7400 | 21.3600 | +6.800% | 38 | 153 | -63.717% |
| 2026-04-16 | 17.4400 | 20.0000 | 17.4400 | 20.0000 | +12.233% | 3 | 141 | -61.250% |
| 2026-04-15 | 14.3900 | 17.8200 | 14.3900 | 17.8200 | +28.201% | 29 | 139 | -56.510% |
| 2026-04-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +37.081% | 1 | 117 | -44.245% |
| 2026-04-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -2.124% | 1 | 116 | -23.570% |
| 2026-04-10 | 10.2900 | 10.3600 | 10.2900 | 10.3600 | +5.499% | 2 | 115 | -25.193% |
| 2026-04-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +42.319% | 1 | 113 | -21.079% |
| 2026-04-01 | 6.1100 | 6.9000 | 6.1100 | 6.9000 | +17.747% | 2 | 113 | +12.319% |
| 2026-03-31 | 5.5100 | 5.8600 | 5.3600 | 5.8600 | +18.623% | 84 | 112 | +32.253% |
| 2026-03-30 | 5.4000 | 5.4000 | 4.9000 | 4.9400 | -10.830% | 85 | 102 | +56.883% |
| 2026-03-27 | 5.7500 | 5.7500 | 5.5400 | 5.5400 | -23.269% | 48 | 60 | +39.892% |
| 2026-03-26 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.654% | 1 | 28 | +7.341% |
| 2026-03-25 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +5.031% | 1 | 28 | -9.463% |
| 2026-03-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 1 | 28 | -4.908% |
| 2026-03-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.058% | 1 | 28 | -12.921% |
| 2026-03-19 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -3.682% | 1 | 28 | -19.938% |
| 2026-03-18 | 10.1700 | 10.2600 | 9.8100 | 10.0500 | -8.636% | 20 | 28 | -22.886% |
| 2026-03-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 5 | 31 | -29.545% |
| 2026-03-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.850% | 2 | 26 | -24.757% |
| 2026-03-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.419% | 2 | 25 | -31.416% |
| 2026-03-05 | 12.3500 | 12.3500 | 11.3200 | 11.7000 | +8.534% | 5 | 23 | -33.761% |
| 2026-03-03 | 10.5400 | 10.8200 | 10.2100 | 10.7800 | -9.030% | 17 | 19 | -28.108% |
| 2026-03-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.717% | 1 | 5 | -34.599% |
| 2026-02-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.268% | 1 | 4 | -33.476% |
| 2026-02-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +13.292% | 1 | 3 | -38.976% |
| 2026-02-17 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.490% | 1 | 2 | -30.865% |
| 2026-02-13 | 12.3100 | 12.3100 | 12.2500 | 12.2500 | 0.000% | 2 | 1 | -36.735% |