QQQ270319C00720000
QQQ Mar 19 2027 720.00 Call
optionOPRA
EODNov 5, 2026
14.46USD-48.941%(-13.86)9,674Vol8,179OI
QQQ270319C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.6300 | 24.6300 | 14.1300 | 14.4600 | -48.941% | 9,674 | 13,132 | 0.000% |
| 2026-11-04 | 28.1500 | 33.2000 | 27.9900 | 28.3200 | +2.609% | 9,011 | 5,641 | -48.941% |
| 2026-11-03 | 27.3600 | 28.6100 | 27.0900 | 27.6000 | +3.216% | 172 | 5,615 | -47.609% |
| 2026-11-02 | 30.9100 | 33.0500 | 25.7200 | 26.7400 | -9.509% | 199 | 5,631 | -45.924% |
| 2026-10-30 | 32.8700 | 32.9600 | 27.8000 | 29.5500 | -27.856% | 457 | 5,459 | -51.066% |
| 2026-10-29 | 41.7700 | 43.2400 | 40.9600 | 40.9600 | -18.113% | 108 | 5,465 | -64.697% |
| 2026-10-28 | 48.0000 | 50.0200 | 46.4100 | 50.0200 | +6.926% | 80 | 5,517 | -71.092% |
| 2026-10-27 | 44.7000 | 47.4300 | 42.8300 | 46.7800 | +12.696% | 37 | 5,502 | -69.089% |
| 2026-10-26 | 40.0000 | 43.0000 | 39.1300 | 41.5100 | +7.539% | 260 | 5,545 | -65.165% |
| 2026-10-23 | 37.5400 | 40.7500 | 37.5400 | 38.6000 | -2.254% | 243 | 5,484 | -62.539% |
| 2026-10-22 | 42.8000 | 43.2800 | 37.5300 | 39.4900 | -21.004% | 461 | 5,404 | -63.383% |
| 2026-10-21 | 47.5000 | 50.9800 | 47.0000 | 49.9900 | +10.110% | 76 | 5,449 | -71.074% |
| 2026-10-20 | 42.6300 | 48.3800 | 41.5700 | 45.4000 | -0.917% | 99 | 5,438 | -68.150% |
| 2026-10-19 | 45.1000 | 48.5000 | 44.0000 | 45.8200 | +12.139% | 133 | 5,443 | -68.442% |
| 2026-10-16 | 47.1400 | 47.8200 | 40.3000 | 40.8600 | -20.568% | 283 | 5,359 | -64.611% |
| 2026-10-15 | 46.1800 | 51.5900 | 45.0500 | 51.4400 | -1.172% | 113 | 5,357 | -71.890% |
| 2026-10-14 | 59.1600 | 59.1600 | 52.0500 | 52.0500 | -16.345% | 22 | 5,349 | -72.219% |
| 2026-10-13 | 62.0000 | 62.2200 | 62.0000 | 62.2200 | -2.781% | 71 | 5,320 | -76.760% |
| 2026-10-12 | 68.1400 | 68.1400 | 64.0000 | 64.0000 | -7.166% | 23 | 5,321 | -77.406% |
| 2026-10-09 | 68.4800 | 68.9400 | 68.4800 | 68.9400 | +2.133% | 5 | 5,319 | -79.025% |
| 2026-10-08 | 66.9400 | 67.5000 | 66.9400 | 67.5000 | -9.274% | 2 | 5,318 | -78.578% |
| 2026-10-07 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -3.352% | 1 | 5,319 | -80.565% |
| 2026-10-06 | 76.8200 | 79.4000 | 76.8200 | 76.9800 | +2.640% | 6 | 5,322 | -81.216% |
| 2026-10-05 | 73.0500 | 75.0000 | 72.9400 | 75.0000 | +5.515% | 14 | 5,319 | -80.720% |
| 2026-10-02 | 71.0000 | 74.0000 | 70.9300 | 71.0800 | +11.149% | 14 | 5,329 | -79.657% |
| 2026-10-01 | 62.3000 | 64.1000 | 62.3000 | 63.9500 | -4.452% | 3 | 5,330 | -77.389% |
| 2026-09-30 | 66.9200 | 66.9300 | 66.9200 | 66.9300 | +6.238% | 50 | 5,380 | -78.395% |
| 2026-09-29 | 63.0100 | 63.6900 | 62.6000 | 63.0000 | +1.189% | 25 | 5,378 | -77.048% |
| 2026-09-28 | 62.2000 | 63.4800 | 60.0600 | 62.2600 | -9.096% | 53 | 5,417 | -76.775% |
| 2026-09-25 | 67.3100 | 68.4900 | 65.4500 | 68.4900 | +4.565% | 17 | 5,409 | -78.887% |
| 2026-09-24 | 62.3700 | 65.5000 | 62.3700 | 65.5000 | -1.057% | 15 | 5,398 | -77.924% |
| 2026-09-23 | 67.4900 | 67.4900 | 65.2500 | 66.2000 | -2.114% | 41 | 5,374 | -78.157% |
| 2026-09-22 | 67.9000 | 68.9900 | 67.6300 | 67.6300 | +6.504% | 61 | 5,377 | -78.619% |
| 2026-09-21 | 56.1000 | 63.5900 | 56.1000 | 63.5000 | +27.690% | 417 | 5,381 | -77.228% |
| 2026-09-18 | 49.9000 | 50.0600 | 48.2100 | 49.7300 | +2.325% | 171 | 5,387 | -70.923% |
| 2026-09-17 | 47.7900 | 48.6000 | 47.7900 | 48.6000 | +14.623% | 5 | 5,387 | -70.247% |
| 2026-09-16 | 44.2200 | 45.2500 | 42.4000 | 42.4000 | +0.450% | 9 | 5,412 | -65.896% |
| 2026-09-15 | 45.0900 | 45.2000 | 42.2100 | 42.2100 | -11.137% | 95 | 5,379 | -65.743% |
| 2026-09-14 | 43.6600 | 47.5000 | 43.6500 | 47.5000 | -4.099% | 110 | 5,366 | -69.558% |
| 2026-09-11 | 50.0700 | 50.3000 | 49.5300 | 49.5300 | +4.759% | 753 | 5,365 | -70.806% |
| 2026-09-10 | 47.7300 | 48.5100 | 47.2400 | 47.2800 | -7.403% | 33 | 5,370 | -69.416% |
| 2026-09-09 | 50.2400 | 52.7400 | 50.2400 | 51.0600 | -1.429% | 6 | 5,386 | -71.680% |
| 2026-09-08 | 53.8000 | 53.9100 | 51.8000 | 51.8000 | +0.116% | 20 | 5,388 | -72.085% |
| 2026-09-04 | 53.2100 | 53.2100 | 50.3000 | 51.7400 | +1.650% | 44 | 5,384 | -72.053% |
| 2026-09-03 | 48.3400 | 51.8800 | 47.4700 | 50.9000 | +10.221% | 150 | 5,279 | -71.591% |
| 2026-09-02 | 45.5400 | 46.8600 | 45.5200 | 46.1800 | +0.413% | 34 | 5,278 | -68.688% |
| 2026-09-01 | 46.0200 | 48.8200 | 45.0000 | 45.9900 | -10.141% | 63 | 5,274 | -68.558% |
| 2026-08-31 | 50.5800 | 51.1800 | 50.5800 | 51.1800 | -3.452% | 19 | 5,283 | -71.747% |
| 2026-08-28 | 57.0000 | 57.8600 | 52.6300 | 53.0100 | -4.141% | 31 | 5,298 | -72.722% |
| 2026-08-27 | 55.2800 | 55.4000 | 54.3600 | 55.3000 | +8.198% | 19 | 5,302 | -73.852% |
| 2026-08-26 | 51.1900 | 51.1900 | 51.1000 | 51.1100 | -0.487% | 4 | 5,304 | -71.708% |
| 2026-08-25 | 52.8500 | 52.8500 | 51.3600 | 51.3600 | +4.496% | 3 | 5,304 | -71.846% |
| 2026-08-24 | 48.6800 | 50.4800 | 48.6800 | 49.1500 | -9.049% | 1,019 | 5,375 | -70.580% |
| 2026-08-21 | 54.3200 | 54.3200 | 53.7100 | 54.0400 | +1.388% | 3 | 5,375 | -73.242% |
| 2026-08-20 | 53.7600 | 55.0000 | 53.2000 | 53.3000 | -7.642% | 10 | 5,377 | -72.871% |
| 2026-08-19 | 59.4500 | 59.4500 | 55.5000 | 57.7100 | -1.653% | 7 | 5,376 | -74.944% |
| 2026-08-18 | 60.4500 | 60.4500 | 58.0900 | 58.6800 | -15.264% | 149 | 5,373 | -75.358% |
| 2026-08-17 | 68.0000 | 69.2500 | 67.5000 | 69.2500 | +3.652% | 4 | 5,374 | -79.119% |
| 2026-08-14 | 70.0000 | 70.0000 | 66.8100 | 66.8100 | -3.953% | 2 | 5,375 | -78.357% |
| 2026-08-13 | 62.9900 | 69.7400 | 62.9900 | 69.5600 | +10.413% | 54 | 5,386 | -79.212% |
| 2026-08-12 | 64.1900 | 64.7000 | 62.5000 | 63.0000 | +6.311% | 21 | 5,379 | -77.048% |
| 2026-08-11 | 62.2100 | 63.5200 | 58.9000 | 59.2600 | -5.456% | 57 | 5,592 | -75.599% |
| 2026-08-10 | 63.4900 | 65.0600 | 62.6200 | 62.6800 | -2.368% | 1,111 | 4,738 | -76.930% |
| 2026-08-07 | 64.2000 | 65.0500 | 61.6500 | 64.2000 | +6.116% | 5,418 | 1,158 | -77.477% |
| 2026-08-06 | 60.2000 | 63.2400 | 60.2000 | 60.5000 | -2.167% | 27 | 1,150 | -76.099% |
| 2026-08-05 | 70.2300 | 71.7000 | 61.8400 | 61.8400 | -9.985% | 21 | 1,473 | -76.617% |
| 2026-08-04 | 63.9600 | 68.8000 | 63.7900 | 68.7000 | +32.933% | 1,232 | 1,152 | -78.952% |
| 2026-08-03 | 49.0000 | 51.6800 | 48.9500 | 51.6800 | +10.333% | 15 | 1,151 | -72.020% |
| 2026-07-31 | 47.8400 | 47.8400 | 43.2200 | 46.8400 | +2.450% | 31 | 1,154 | -69.129% |
| 2026-07-30 | 42.5100 | 45.7200 | 42.5100 | 45.7200 | +16.692% | 10 | 1,150 | -68.373% |
| 2026-07-29 | 38.5000 | 39.1800 | 37.2200 | 39.1800 | -8.565% | 97 | 1,133 | -63.093% |
| 2026-07-28 | 41.6500 | 42.8500 | 39.4600 | 42.8500 | -4.566% | 48 | 1,124 | -66.254% |
| 2026-07-27 | 47.3300 | 47.3300 | 43.3900 | 44.9000 | -5.969% | 28 | 1,122 | -67.795% |
| 2026-07-24 | 50.7000 | 50.7000 | 47.7500 | 47.7500 | -10.312% | 12 | 1,125 | -69.717% |
| 2026-07-23 | 54.4500 | 54.4500 | 51.8500 | 53.2400 | -14.405% | 28 | 1,116 | -72.840% |
| 2026-07-22 | 61.7400 | 62.2000 | 61.6700 | 62.2000 | -0.955% | 8 | 1,121 | -76.752% |
| 2026-07-21 | 59.5400 | 63.0500 | 59.5300 | 62.8000 | +8.071% | 13 | 1,122 | -76.975% |
| 2026-07-20 | 59.7100 | 59.7100 | 56.9900 | 58.1100 | +2.378% | 11 | 1,127 | -75.116% |
| 2026-07-17 | 52.3300 | 58.9500 | 51.1100 | 56.7600 | -8.452% | 168 | 1,095 | -74.524% |
| 2026-07-16 | 63.0000 | 63.0000 | 62.0000 | 62.0000 | -10.028% | 46 | 1,081 | -76.677% |
| 2026-07-15 | 72.3100 | 72.3100 | 65.7200 | 68.9100 | -2.186% | 16 | 1,079 | -79.016% |
| 2026-07-14 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +3.103% | 10 | 1,079 | -79.475% |
| 2026-07-13 | 68.3300 | 68.3300 | 68.3300 | 68.3300 | -8.319% | 1 | 1,078 | -78.838% |
| 2026-07-10 | 73.7000 | 74.5300 | 73.7000 | 74.5300 | -0.851% | 2 | 1,078 | -80.598% |
| 2026-07-09 | 72.7400 | 75.1700 | 72.7400 | 75.1700 | +20.291% | 32 | 1,108 | -80.764% |
| 2026-07-08 | 63.9700 | 63.9700 | 62.0000 | 62.4900 | -8.022% | 36 | 1,122 | -76.860% |
| 2026-07-07 | 70.1100 | 70.1100 | 65.7600 | 67.9400 | -11.085% | 34 | 1,124 | -78.717% |
| 2026-07-06 | 73.6200 | 76.4100 | 73.6200 | 76.4100 | +13.368% | 34 | 1,123 | -81.076% |
| 2026-07-02 | 78.6900 | 79.2700 | 67.3600 | 67.4000 | -15.960% | 39 | 1,084 | -78.546% |
| 2026-07-01 | 79.5700 | 80.2000 | 79.5700 | 80.2000 | -6.907% | 5 | 1,079 | -81.970% |
| 2026-06-30 | 81.9500 | 86.1500 | 81.9500 | 86.1500 | +23.001% | 5 | 1,081 | -83.215% |
| 2026-06-29 | 70.0400 | 70.0400 | 70.0400 | 70.0400 | +1.112% | 1 | 1,082 | -79.355% |
| 2026-06-26 | 69.7900 | 72.2800 | 69.2700 | 69.2700 | -5.265% | 11 | 1,079 | -79.125% |
| 2026-06-25 | 79.1200 | 79.2300 | 73.1200 | 73.1200 | +5.148% | 19 | 1,079 | -80.224% |
| 2026-06-24 | 77.1500 | 77.1500 | 69.5400 | 69.5400 | -7.600% | 9 | 1,074 | -79.206% |
| 2026-06-23 | 77.4600 | 78.8900 | 75.2200 | 75.2600 | -15.257% | 26 | 1,061 | -80.787% |
| 2026-06-22 | 90.3800 | 90.3800 | 87.9500 | 88.8100 | -2.439% | 69 | 1,059 | -83.718% |
| 2026-06-18 | 87.1900 | 91.0300 | 87.1900 | 91.0300 | +12.383% | 11 | 1,061 | -84.115% |
| 2026-06-17 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -4.017% | 2 | 1,059 | -82.148% |
| 2026-06-16 | 85.2400 | 85.2400 | 83.4700 | 84.3900 | -6.885% | 9 | 1,058 | -82.865% |
| 2026-06-15 | 88.0000 | 90.6300 | 87.7800 | 90.6300 | +16.192% | 6 | 1,059 | -84.045% |
| 2026-06-12 | 73.7300 | 78.0000 | 71.8400 | 78.0000 | +6.122% | 77 | 1,043 | -81.462% |
| 2026-06-11 | 69.7200 | 73.5000 | 69.6700 | 73.5000 | +20.650% | 151 | 1,033 | -80.327% |
| 2026-06-10 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | -3.836% | 1 | 1,033 | -76.264% |
| 2026-06-09 | 78.4000 | 78.4000 | 58.5900 | 63.3500 | -12.112% | 10 | 1,031 | -77.174% |
| 2026-06-08 | 72.4600 | 75.4500 | 72.0800 | 72.0800 | +6.722% | 17 | 1,033 | -79.939% |
| 2026-06-05 | 79.5500 | 79.5500 | 67.5400 | 67.5400 | -24.393% | 17 | 1,025 | -78.590% |
| 2026-06-04 | 87.9200 | 89.3300 | 87.9200 | 89.3300 | -2.136% | 157 | 1,069 | -83.813% |
| 2026-06-03 | 90.6900 | 92.9700 | 90.6900 | 91.2800 | +0.308% | 18 | 1,060 | -84.159% |
| 2026-06-02 | 90.0000 | 91.5400 | 90.0000 | 91.0000 | +2.052% | 3 | 1,060 | -84.110% |
| 2026-06-01 | 90.3700 | 90.3700 | 88.6100 | 89.1700 | +4.073% | 17 | 1,061 | -83.784% |
| 2026-05-29 | 88.2900 | 88.2900 | 84.8200 | 85.6800 | +2.024% | 21 | 1,074 | -83.123% |
| 2026-05-28 | 81.9500 | 84.6400 | 81.9500 | 83.9800 | +5.556% | 34 | 1,071 | -82.782% |
| 2026-05-27 | 79.5600 | 79.5600 | 79.5600 | 79.5600 | -0.946% | 1 | 1,070 | -81.825% |
| 2026-05-26 | 77.7000 | 81.3800 | 77.3400 | 80.3200 | +12.179% | 18 | 1,065 | -81.997% |
| 2026-05-22 | 72.2200 | 72.6700 | 71.6000 | 71.6000 | +5.651% | 321 | 767 | -79.804% |
| 2026-05-21 | 64.1800 | 69.6000 | 64.1800 | 67.7700 | +6.223% | 8 | 771 | -78.663% |
| 2026-05-20 | 64.1800 | 64.1800 | 63.7900 | 63.8000 | +8.099% | 13 | 772 | -77.335% |
| 2026-05-19 | 58.8200 | 59.1100 | 58.3500 | 59.0200 | -6.243% | 10 | 767 | -75.500% |
| 2026-05-18 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | -7.725% | 1 | 767 | -77.029% |
| 2026-05-15 | 68.2200 | 68.2200 | 68.2200 | 68.2200 | -9.294% | 3 | 832 | -78.804% |
| 2026-05-14 | 72.8500 | 76.5800 | 72.8500 | 75.2100 | +5.766% | 463 | 832 | -80.774% |
| 2026-05-13 | 67.0900 | 72.1900 | 64.3600 | 71.1100 | +7.271% | 57 | 575 | -79.665% |
| 2026-05-12 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | -5.354% | 1 | 575 | -78.187% |
| 2026-05-11 | 68.0000 | 70.6900 | 67.3200 | 70.0400 | +2.263% | 240 | 575 | -79.355% |
| 2026-05-08 | 61.3000 | 68.5000 | 60.7600 | 68.4900 | +18.290% | 42 | 368 | -78.887% |
| 2026-05-07 | 58.0000 | 61.4000 | 57.9000 | 57.9000 | +0.486% | 58 | 393 | -75.026% |
| 2026-05-06 | 52.5500 | 57.6800 | 52.5500 | 57.6200 | +16.498% | 29 | 787 | -74.905% |
| 2026-05-05 | 46.8800 | 49.4600 | 46.8800 | 49.4600 | +15.291% | 46 | 783 | -70.764% |
| 2026-05-04 | 45.2200 | 45.2200 | 42.8400 | 42.9000 | -5.880% | 508 | 372 | -66.294% |
| 2026-05-01 | 44.4700 | 45.5800 | 44.4700 | 45.5800 | +12.766% | 2 | 754 | -68.276% |
| 2026-04-30 | 38.6400 | 40.4200 | 38.2000 | 40.4200 | +6.312% | 66 | 754 | -64.226% |
| 2026-04-29 | 37.6500 | 38.0200 | 37.6500 | 38.0200 | -2.712% | 8 | 730 | -61.967% |
| 2026-04-27 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | -1.263% | 200 | 734 | -62.999% |
| 2026-04-24 | 36.9300 | 39.5800 | 36.9300 | 39.5800 | +18.966% | 11 | 534 | -63.466% |
| 2026-04-23 | 34.3900 | 35.6700 | 33.2700 | 33.2700 | -3.509% | 9 | 533 | -56.537% |
| 2026-04-22 | 31.8300 | 34.4900 | 31.8300 | 34.4800 | +11.011% | 36 | 535 | -58.063% |
| 2026-04-21 | 31.9500 | 31.9500 | 30.1800 | 31.0600 | +0.583% | 284 | 246 | -53.445% |
| 2026-04-20 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -3.137% | 1 | 246 | -53.174% |
| 2026-04-17 | 31.1000 | 32.4000 | 31.1000 | 31.8800 | +13.776% | 10 | 243 | -54.642% |
| 2026-04-16 | 27.4800 | 28.0200 | 27.2500 | 28.0200 | +5.497% | 14 | 237 | -48.394% |
| 2026-04-15 | 22.9500 | 26.5600 | 22.9500 | 26.5600 | +17.992% | 7 | 227 | -45.557% |
| 2026-04-14 | 20.2300 | 22.5100 | 20.2300 | 22.5100 | +27.032% | 43 | 227 | -35.762% |
| 2026-04-13 | 16.6000 | 17.7200 | 16.6000 | 17.7200 | +4.728% | 4 | 208 | -18.397% |
| 2026-04-10 | 17.0000 | 17.0000 | 16.9200 | 16.9200 | +4.574% | 7 | 205 | -14.539% |
| 2026-04-09 | 16.8600 | 16.8600 | 16.1800 | 16.1800 | +0.559% | 2 | 198 | -10.630% |
| 2026-04-08 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +39.187% | 5 | 197 | -10.131% |
| 2026-04-07 | 11.4000 | 11.5600 | 11.4000 | 11.5600 | -10.039% | 2 | 192 | +25.087% |
| 2026-04-01 | 11.7600 | 12.8500 | 11.6800 | 12.8500 | +17.890% | 16 | 191 | +12.529% |
| 2026-03-31 | 9.6500 | 10.9000 | 9.2000 | 10.9000 | +31.961% | 122 | 190 | +32.661% |
| 2026-03-30 | 8.6000 | 8.7100 | 8.2600 | 8.2600 | -10.703% | 10 | 152 | +75.061% |
| 2026-03-27 | 10.2100 | 10.2100 | 9.0400 | 9.2500 | -15.909% | 28 | 149 | +56.324% |
| 2026-03-26 | 12.0700 | 12.2300 | 11.0000 | 11.0000 | -20.806% | 9 | 144 | +31.455% |
| 2026-03-25 | 14.1000 | 14.2000 | 13.8900 | 13.8900 | -4.207% | 3 | 142 | +4.104% |
| 2026-03-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +10.687% | 1 | 141 | -0.276% |
| 2026-03-20 | 14.2100 | 14.2100 | 13.1000 | 13.1000 | -13.360% | 7 | 141 | +10.382% |
| 2026-03-19 | 14.9000 | 15.1200 | 14.7000 | 15.1200 | -7.636% | 4 | 139 | -4.365% |
| 2026-03-18 | 16.4500 | 16.4500 | 16.3700 | 16.3700 | -6.511% | 5 | 136 | -11.668% |
| 2026-03-17 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +4.164% | 1 | 131 | -17.419% |
| 2026-03-16 | 16.6400 | 17.4200 | 16.6400 | 16.8100 | -2.494% | 13 | 130 | -13.980% |
| 2026-03-13 | 17.4400 | 17.4400 | 17.2400 | 17.2400 | +0.583% | 2 | 131 | -16.125% |
| 2026-03-12 | 17.2800 | 17.2800 | 17.1400 | 17.1400 | -10.026% | 50 | 131 | -15.636% |
| 2026-03-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +16.371% | 1 | 132 | -24.094% |
| 2026-03-09 | 16.4200 | 16.4600 | 16.3700 | 16.3700 | -11.033% | 100 | 131 | -11.668% |
| 2026-03-06 | 17.7400 | 18.4000 | 17.7400 | 18.4000 | +1.601% | 21 | 31 | -21.413% |
| 2026-03-05 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -5.579% | 1 | 10 | -20.155% |
| 2026-03-04 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +11.641% | 1 | 11 | -24.609% |
| 2026-03-03 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -5.760% | 6 | 10 | -15.832% |
| 2026-02-27 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -6.272% | 1 | 4 | -20.680% |
| 2026-02-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +9.270% | 1 | 3 | -25.656% |
| 2026-02-17 | 17.8400 | 17.8400 | 17.8000 | 17.8000 | -3.208% | 2 | 2 | -18.764% |
| 2026-02-13 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | 0.000% | 1 | 1 | -21.370% |