Dark

QQQ20270319C720
QQQ Mar 19 2027 720.00 Call (QQQ270319C00720000)
option OPRA

EOD

Aug 6, 2026

60.50-2.167%(-1.34)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.2000	63.2400	60.2000	60.5000	-2.167%	27	1,158	0.000%
2026-08-05	70.2300	71.7000	61.8400	61.8400	-9.985%	21	1,150	-2.167%
2026-08-04	63.9600	68.8000	63.7900	68.7000	+32.933%	1,232	1,473	-11.936%
2026-08-03	49.0000	51.6800	48.9500	51.6800	+10.333%	15	1,152	+17.067%
2026-07-31	47.8400	47.8400	43.2200	46.8400	+2.450%	31	1,151	+29.163%
2026-07-30	42.5100	45.7200	42.5100	45.7200	+16.692%	10	1,154	+32.327%
2026-07-29	38.5000	39.1800	37.2200	39.1800	-8.565%	97	1,150	+54.416%
2026-07-28	41.6500	42.8500	39.4600	42.8500	-4.566%	48	1,133	+41.190%
2026-07-27	47.3300	47.3300	43.3900	44.9000	-5.969%	28	1,124	+34.744%
2026-07-24	50.7000	50.7000	47.7500	47.7500	-10.312%	12	1,122	+26.702%
2026-07-23	54.4500	54.4500	51.8500	53.2400	-14.405%	28	1,125	+13.636%
2026-07-22	61.7400	62.2000	61.6700	62.2000	-0.955%	8	1,116	-2.733%
2026-07-21	59.5400	63.0500	59.5300	62.8000	+8.071%	13	1,121	-3.662%
2026-07-20	59.7100	59.7100	56.9900	58.1100	+2.378%	11	1,122	+4.113%
2026-07-17	52.3300	58.9500	51.1100	56.7600	-8.452%	168	1,127	+6.589%
2026-07-16	63.0000	63.0000	62.0000	62.0000	-10.028%	46	1,095	-2.419%
2026-07-15	72.3100	72.3100	65.7200	68.9100	-2.186%	16	1,081	-12.204%
2026-07-14	70.4500	70.4500	70.4500	70.4500	+3.103%	10	1,079	-14.123%
2026-07-13	68.3300	68.3300	68.3300	68.3300	-8.319%	1	1,079	-11.459%
2026-07-10	73.7000	74.5300	73.7000	74.5300	-0.851%	2	1,078	-18.825%
2026-07-09	72.7400	75.1700	72.7400	75.1700	+20.291%	32	1,078	-19.516%
2026-07-08	63.9700	63.9700	62.0000	62.4900	-8.022%	36	1,108	-3.185%
2026-07-07	70.1100	70.1100	65.7600	67.9400	-11.085%	34	1,122	-10.951%
2026-07-06	73.6200	76.4100	73.6200	76.4100	+13.368%	34	1,124	-20.822%
2026-07-02	78.6900	79.2700	67.3600	67.4000	-15.960%	39	1,084	-10.237%
2026-07-01	79.5700	80.2000	79.5700	80.2000	-6.907%	5	1,084	-24.564%
2026-06-30	81.9500	86.1500	81.9500	86.1500	+23.001%	5	1,079	-29.774%
2026-06-29	70.0400	70.0400	70.0400	70.0400	+1.112%	1	1,081	-13.621%
2026-06-26	69.7900	72.2800	69.2700	69.2700	-5.265%	11	1,082	-12.661%
2026-06-25	79.1200	79.2300	73.1200	73.1200	+5.148%	19	1,079	-17.259%
2026-06-24	77.1500	77.1500	69.5400	69.5400	-7.600%	9	1,079	-13.000%
2026-06-23	77.4600	78.8900	75.2200	75.2600	-15.257%	26	1,074	-19.612%
2026-06-22	90.3800	90.3800	87.9500	88.8100	-2.439%	69	1,061	-31.877%
2026-06-18	87.1900	91.0300	87.1900	91.0300	+12.383%	11	1,059	-33.538%
2026-06-17	81.0000	81.0000	81.0000	81.0000	-4.017%	2	1,059	-25.309%
2026-06-16	85.2400	85.2400	83.4700	84.3900	-6.885%	9	1,059	-28.309%
2026-06-15	88.0000	90.6300	87.7800	90.6300	+16.192%	6	1,043	-33.245%
2026-06-12	73.7300	78.0000	71.8400	78.0000	+6.122%	77	1,043	-22.436%
2026-06-11	69.7200	73.5000	69.6700	73.5000	+20.650%	151	1,043	-17.687%
2026-06-10	60.9200	60.9200	60.9200	60.9200	-3.836%	1	1,033	-0.689%
2026-06-09	78.4000	78.4000	58.5900	63.3500	-12.112%	10	1,033	-4.499%
2026-06-08	72.4600	75.4500	72.0800	72.0800	+6.722%	17	1,031	-16.065%
2026-06-05	79.5500	79.5500	67.5400	67.5400	-24.393%	17	1,033	-10.423%
2026-06-04	87.9200	89.3300	87.9200	89.3300	-2.136%	157	1,025	-32.274%
2026-06-03	90.6900	92.9700	90.6900	91.2800	+0.308%	18	1,069	-33.720%
2026-06-02	90.0000	91.5400	90.0000	91.0000	+2.052%	3	1,060	-33.516%
2026-06-01	90.3700	90.3700	88.6100	89.1700	+4.073%	17	1,060	-32.152%
2026-05-29	88.2900	88.2900	84.8200	85.6800	+2.024%	21	1,061	-29.388%
2026-05-28	81.9500	84.6400	81.9500	83.9800	+5.556%	34	1,074	-27.959%
2026-05-27	79.5600	79.5600	79.5600	79.5600	-0.946%	1	1,071	-23.957%
2026-05-26	77.7000	81.3800	77.3400	80.3200	+12.179%	18	1,070	-24.676%
2026-05-22	72.2200	72.6700	71.6000	71.6000	+5.651%	321	1,065	-15.503%
2026-05-21	64.1800	69.6000	64.1800	67.7700	+6.223%	8	767	-10.727%
2026-05-20	64.1800	64.1800	63.7900	63.8000	+8.099%	13	767	-5.172%
2026-05-19	58.8200	59.1100	58.3500	59.0200	-6.243%	10	767	+2.508%
2026-05-18	62.9500	62.9500	62.9500	62.9500	-7.725%	1	767	-3.892%
2026-05-15	68.2200	68.2200	68.2200	68.2200	-9.294%	3	767	-11.316%
2026-05-14	72.8500	76.5800	72.8500	75.2100	+5.766%	463	832	-19.559%
2026-05-13	67.0900	72.1900	64.3600	71.1100	+7.271%	57	575	-14.921%
2026-05-12	66.2900	66.2900	66.2900	66.2900	-5.354%	1	575	-8.734%
2026-05-11	68.0000	70.6900	67.3200	70.0400	+2.263%	240	575	-13.621%
2026-05-08	61.3000	68.5000	60.7600	68.4900	+18.290%	42	368	-11.666%
2026-05-07	58.0000	61.4000	57.9000	57.9000	+0.486%	58	393	+4.491%
2026-05-06	52.5500	57.6800	52.5500	57.6200	+16.498%	29	787	+4.998%
2026-05-05	46.8800	49.4600	46.8800	49.4600	+15.291%	46	783	+22.321%
2026-05-04	45.2200	45.2200	42.8400	42.9000	-5.880%	508	372	+41.026%
2026-05-01	44.4700	45.5800	44.4700	45.5800	+12.766%	2	754	+32.734%
2026-04-30	38.6400	40.4200	38.2000	40.4200	+6.312%	66	754	+49.678%
2026-04-29	37.6500	38.0200	37.6500	38.0200	-2.712%	8	730	+59.127%
2026-04-27	39.0800	39.0800	39.0800	39.0800	-1.263%	200	734	+54.811%
2026-04-24	36.9300	39.5800	36.9300	39.5800	+18.966%	11	534	+52.855%
2026-04-23	34.3900	35.6700	33.2700	33.2700	-3.509%	9	533	+81.846%
2026-04-22	31.8300	34.4900	31.8300	34.4800	+11.011%	36	535	+75.464%
2026-04-21	31.9500	31.9500	30.1800	31.0600	+0.583%	284	246	+94.784%
2026-04-20	30.8800	30.8800	30.8800	30.8800	-3.137%	1	246	+95.920%
2026-04-17	31.1000	32.4000	31.1000	31.8800	+13.776%	10	243	+89.774%
2026-04-16	27.4800	28.0200	27.2500	28.0200	+5.497%	14	237	+115.917%
2026-04-15	22.9500	26.5600	22.9500	26.5600	+17.992%	7	227	+127.786%
2026-04-14	20.2300	22.5100	20.2300	22.5100	+27.032%	43	227	+168.769%
2026-04-13	16.6000	17.7200	16.6000	17.7200	+4.728%	4	208	+241.422%
2026-04-10	17.0000	17.0000	16.9200	16.9200	+4.574%	7	205	+257.565%
2026-04-09	16.8600	16.8600	16.1800	16.1800	+0.559%	2	198	+273.918%
2026-04-08	16.0900	16.0900	16.0900	16.0900	+39.187%	5	197	+276.010%
2026-04-07	11.4000	11.5600	11.4000	11.5600	-10.039%	2	192	+423.356%
2026-04-01	11.7600	12.8500	11.6800	12.8500	+17.890%	16	191	+370.817%
2026-03-31	9.6500	10.9000	9.2000	10.9000	+31.961%	122	190	+455.046%
2026-03-30	8.6000	8.7100	8.2600	8.2600	-10.703%	10	152	+632.446%
2026-03-27	10.2100	10.2100	9.0400	9.2500	-15.909%	28	149	+554.054%
2026-03-26	12.0700	12.2300	11.0000	11.0000	-20.806%	9	144	+450.000%
2026-03-25	14.1000	14.2000	13.8900	13.8900	-4.207%	3	142	+335.565%
2026-03-23	14.5000	14.5000	14.5000	14.5000	+10.687%	1	141	+317.241%
2026-03-20	14.2100	14.2100	13.1000	13.1000	-13.360%	7	141	+361.832%
2026-03-19	14.9000	15.1200	14.7000	15.1200	-7.636%	4	139	+300.132%
2026-03-18	16.4500	16.4500	16.3700	16.3700	-6.511%	5	136	+269.578%
2026-03-17	17.5100	17.5100	17.5100	17.5100	+4.164%	1	131	+245.517%
2026-03-16	16.6400	17.4200	16.6400	16.8100	-2.494%	13	130	+259.905%
2026-03-13	17.4400	17.4400	17.2400	17.2400	+0.583%	2	131	+250.928%
2026-03-12	17.2800	17.2800	17.1400	17.1400	-10.026%	50	131	+252.975%
2026-03-10	19.0500	19.0500	19.0500	19.0500	+16.371%	1	132	+217.585%
2026-03-09	16.4200	16.4600	16.3700	16.3700	-11.033%	100	131	+269.578%
2026-03-06	17.7400	18.4000	17.7400	18.4000	+1.601%	21	31	+228.804%
2026-03-05	18.1100	18.1100	18.1100	18.1100	-5.579%	1	10	+234.070%
2026-03-04	19.1800	19.1800	19.1800	19.1800	+11.641%	1	11	+215.433%
2026-03-03	17.1800	17.1800	17.1800	17.1800	-5.760%	6	10	+252.154%
2026-02-27	18.2300	18.2300	18.2300	18.2300	-6.272%	1	4	+231.871%
2026-02-24	19.4500	19.4500	19.4500	19.4500	+9.270%	1	3	+211.054%
2026-02-17	17.8400	17.8400	17.8000	17.8000	-3.208%	2	2	+239.888%
2026-02-13	18.3900	18.3900	18.3900	18.3900	0.000%	1	1	+228.983%