Dark

QQQ20270319C715
QQQ Mar 19 2027 715.00 Call (QQQ270319C00715000)
option OPRA

EOD

Aug 6, 2026

62.84-9.739%(-6.78)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.2300	65.1000	60.2300	62.8400	-9.739%	12	17,110	0.000%
2026-08-05	72.4700	72.9900	69.6200	69.6200	-3.440%	10	17,110	-9.739%
2026-08-04	59.3400	72.1000	59.3400	72.1000	+33.149%	67	17,111	-12.843%
2026-08-03	48.0000	54.5000	48.0000	54.1500	+9.682%	30	17,101	+16.048%
2026-07-31	52.6300	52.8700	45.7900	49.3700	+3.177%	1,543	17,099	+27.284%
2026-07-30	45.0100	47.8500	45.0100	47.8500	+16.395%	16,572	15,108	+31.327%
2026-07-29	41.6500	41.6500	39.3600	41.1100	-5.927%	60	582	+52.858%
2026-07-28	42.8900	44.2100	42.8900	43.7000	-7.415%	3	539	+43.799%
2026-07-27	51.7800	51.7800	45.6000	47.2000	-14.771%	11	539	+33.136%
2026-07-23	57.9800	58.1800	55.3800	55.3800	-14.073%	261	536	+13.471%
2026-07-22	62.1400	64.4800	62.1400	64.4500	-0.693%	29	555	-2.498%
2026-07-21	62.2700	65.8600	62.2600	64.9000	+9.925%	446	541	-3.174%
2026-07-17	57.9400	59.0900	57.9400	59.0400	-12.273%	3	202	+6.436%
2026-07-16	67.3000	67.3000	67.3000	67.3000	-5.544%	1	203	-6.627%
2026-07-15	75.6900	75.6900	68.7300	71.2500	-2.995%	16	203	-11.804%
2026-07-14	72.5500	73.5000	71.9500	73.4500	+5.139%	14	207	-14.445%
2026-07-13	72.3200	72.3200	69.6600	69.8600	-10.113%	17	198	-10.049%
2026-07-10	77.0300	77.7200	75.5000	77.7200	+1.728%	5	198	-19.146%
2026-07-09	73.0200	76.4000	72.7400	76.4000	+11.435%	9	200	-17.749%
2026-07-08	65.1900	68.5600	65.1900	68.5600	+1.270%	11	198	-8.343%
2026-07-07	71.4900	71.4900	67.7000	67.7000	-15.035%	5	198	-7.179%
2026-07-06	77.0000	79.6800	77.0000	79.6800	+10.421%	4	196	-21.135%
2026-07-02	76.3000	76.3000	71.2700	72.1600	-13.175%	7	195	-12.916%
2026-07-01	83.2400	83.2400	83.1100	83.1100	-5.931%	3	195	-24.389%
2026-06-30	88.3500	88.3500	88.3500	88.3500	+18.702%	1	196	-28.874%
2026-06-29	74.4300	74.4300	74.4300	74.4300	-0.027%	1	196	-15.572%
2026-06-26	73.0000	75.0500	73.0000	74.4500	-2.946%	17	195	-15.594%
2026-06-25	82.1100	82.1100	75.5000	76.7100	+5.082%	20	208	-18.081%
2026-06-24	77.9400	80.1600	73.0000	73.0000	-6.757%	18	196	-13.918%
2026-06-23	80.2500	82.0000	77.6000	78.2900	-14.540%	45	235	-19.734%
2026-06-22	94.4500	94.4500	91.5100	91.6100	-1.537%	80	212	-31.405%
2026-06-18	90.6600	93.0400	90.6600	93.0400	+7.561%	77	252	-32.459%
2026-06-17	85.3500	86.7900	85.3500	86.5000	+1.252%	8	252	-27.353%
2026-06-16	85.4300	85.4300	85.4300	85.4300	-6.552%	1	252	-26.443%
2026-06-15	90.5000	91.4200	90.5000	91.4200	+15.008%	2	253	-31.262%
2026-06-12	76.9400	79.4900	76.9400	79.4900	+9.160%	4	253	-20.946%
2026-06-11	68.8500	72.9700	68.8500	72.8200	+9.339%	13	253	-13.705%
2026-06-10	66.7400	66.7400	66.6000	66.6000	-2.958%	2	252	-5.646%
2026-06-09	79.2200	80.2600	66.1300	68.6300	-11.262%	6	252	-8.437%
2026-06-08	77.2600	77.3400	77.2600	77.3400	+7.119%	15	248	-18.748%
2026-06-05	80.0000	80.0000	72.2000	72.2000	-20.467%	4	262	-12.964%
2026-06-04	90.5100	90.7800	89.9600	90.7800	-3.997%	3	262	-30.778%
2026-06-03	95.9100	95.9100	94.5600	94.5600	-0.516%	2	262	-33.545%
2026-06-02	92.7000	95.0500	92.7000	95.0500	+2.901%	3	262	-33.887%
2026-06-01	92.3700	92.3700	92.3700	92.3700	+9.703%	15	263	-31.969%
2026-05-28	82.5200	84.2000	82.5200	84.2000	+4.792%	4	263	-25.368%
2026-05-27	80.9500	80.9500	80.3500	80.3500	-2.476%	20	265	-21.792%
2026-05-26	81.0000	83.0400	81.0000	82.3900	+8.209%	7	255	-23.729%
2026-05-22	73.8500	76.1400	73.1600	76.1400	+8.880%	110	258	-17.468%
2026-05-21	68.3600	71.0000	68.3600	69.9300	-2.196%	7	297	-10.139%
2026-05-20	69.6200	71.5000	68.8300	71.5000	+16.185%	6	297	-12.112%
2026-05-19	61.5400	61.5400	61.5400	61.5400	-6.117%	5	294	+2.112%
2026-05-18	70.1300	70.1300	65.5500	65.5500	-7.676%	13	294	-4.134%
2026-05-15	69.4500	73.1200	69.4500	71.0000	-10.320%	5	294	-11.493%
2026-05-14	78.6700	79.1700	78.2800	79.1700	+5.814%	14	281	-20.626%
2026-05-13	71.2500	74.8200	71.2500	74.8200	+1.796%	9	274	-16.012%
2026-05-11	71.5500	73.5000	70.9400	73.5000	+4.686%	59	274	-14.503%
2026-05-08	66.5800	70.2100	66.5800	70.2100	+16.050%	15	231	-10.497%
2026-05-06	56.2400	60.5000	56.2400	60.5000	+15.238%	8	229	+3.868%
2026-05-05	50.2500	52.5000	50.2500	52.5000	+15.690%	4	232	+19.695%
2026-05-04	46.5500	47.3600	44.3200	45.3800	+5.266%	262	230	+38.475%
2026-04-30	38.5800	43.1100	38.5800	43.1100	+3.035%	10	93	+45.767%
2026-04-27	40.9600	41.8400	40.9600	41.8400	-0.119%	10	90	+50.191%
2026-04-24	39.2800	41.8900	39.2800	41.8900	+17.504%	6	81	+50.012%
2026-04-23	35.7600	35.7600	35.6500	35.6500	-1.465%	2	80	+76.269%
2026-04-22	34.2400	36.1800	34.2400	36.1800	+9.769%	7	78	+73.687%
2026-04-21	33.3400	33.5300	32.9600	32.9600	+1.728%	4	66	+90.655%
2026-04-20	32.8900	32.8900	31.9800	32.4000	-2.203%	12	64	+93.951%
2026-04-17	32.2900	34.0300	32.2900	33.1300	+10.729%	13	53	+89.677%
2026-04-16	29.2700	31.0100	29.2700	29.9200	+3.529%	5	44	+110.027%
2026-04-15	25.1800	28.9000	25.1800	28.9000	+23.504%	10	42	+117.439%
2026-04-14	21.2500	23.4000	21.2500	23.4000	+17.000%	28	43	+168.547%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+16.009%	2	18	+214.200%
2026-04-08	16.9000	17.2400	16.9000	17.2400	+71.372%	4	18	+264.501%
2026-03-31	10.0600	10.0600	10.0600	10.0600	-26.516%	1	18	+524.652%
2026-03-26	13.2600	13.6900	13.2600	13.6900	-26.199%	2	18	+359.021%
2026-03-12	19.7000	19.7000	18.4300	18.5500	-12.335%	6	16	+238.760%
2026-03-10	21.1600	21.1600	21.1600	21.1600	+11.368%	1	14	+196.975%
2026-03-09	17.3000	19.0000	17.3000	19.0000	-5.000%	3	13	+230.737%
2026-03-06	20.0000	20.0000	20.0000	20.0000	-1.478%	1	13	+214.200%
2026-03-05	21.1900	21.1900	20.3000	20.3000	-1.838%	2	13	+209.557%
2026-03-04	20.5800	20.6800	20.5800	20.6800	+5.242%	2	13	+203.868%
2026-03-02	19.1200	19.6500	19.1200	19.6500	+4.856%	18	13	+219.796%
2026-02-24	18.6500	18.7400	18.6500	18.7400	+0.753%	6	4	+235.326%
2026-02-23	18.5800	18.6000	18.5800	18.6000	-3.125%	6	6	+237.849%
2026-02-18	19.2000	19.2000	19.2000	19.2000	0.000%	3	3	+227.292%