Dark

QQQ20270319C710
QQQ Mar 19 2027 710.00 Call (QQQ270319C00710000)
option OPRA

EOD

Aug 6, 2026

66.00-8.206%(-5.90)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.2700	66.0000	63.5000	66.0000	-8.206%	346	2,804	0.000%
2026-08-05	77.0300	77.0300	71.9000	71.9000	-3.126%	3	2,817	-8.206%
2026-08-04	63.3600	74.2200	63.3600	74.2200	+29.891%	46	2,819	-11.075%
2026-08-03	55.3000	57.1400	55.3000	57.1400	+12.658%	8	2,836	+15.506%
2026-07-31	52.1200	52.1200	48.6900	50.7200	+6.510%	10	2,841	+30.126%
2026-07-30	46.0100	48.6000	46.0100	47.6200	+21.263%	14	2,843	+38.597%
2026-07-29	43.5800	47.0000	39.2700	39.2700	-15.275%	65	2,828	+68.067%
2026-07-28	44.0400	48.2000	44.0400	46.3500	-6.759%	374	2,798	+42.395%
2026-07-27	49.2400	50.1600	48.0800	49.7100	-6.261%	18	2,453	+32.770%
2026-07-24	53.7900	55.3500	53.0300	53.0300	-6.851%	4	2,446	+24.458%
2026-07-23	60.0000	61.9100	56.5600	56.9300	-17.012%	512	2,445	+15.932%
2026-07-21	65.8000	68.8500	65.0400	68.6000	+12.459%	301	2,618	-3.790%
2026-07-20	62.2600	63.4800	60.6000	61.0000	0.000%	28	2,470	+8.197%
2026-07-17	57.8700	62.9300	56.4200	61.0000	-8.271%	181	2,460	+8.197%
2026-07-16	71.0000	71.0000	65.0000	66.5000	-10.135%	190	2,452	-0.752%
2026-07-15	73.1000	74.6000	70.8100	74.0000	-4.725%	10	2,596	-10.811%
2026-07-14	76.0000	77.6700	75.2200	77.6700	+9.394%	16	2,604	-15.025%
2026-07-13	73.3800	75.0600	71.0000	71.0000	-12.529%	23	2,607	-7.042%
2026-07-10	80.0000	81.1700	80.0000	81.1700	+0.458%	30	2,603	-18.689%
2026-07-09	77.0000	80.8000	76.1000	80.8000	+13.563%	13	2,631	-18.317%
2026-07-08	69.6900	71.1500	68.2600	71.1500	+0.070%	5	2,628	-7.238%
2026-07-07	74.5000	74.5000	70.0700	71.1000	-13.166%	77	2,628	-7.173%
2026-07-06	79.9600	81.8800	79.9600	81.8800	+11.356%	7	2,610	-19.394%
2026-07-02	86.6500	86.6500	73.4200	73.5300	-12.858%	42	2,614	-10.241%
2026-07-01	86.1000	86.6200	84.3800	84.3800	-8.838%	7	2,614	-21.782%
2026-06-30	87.3500	92.7500	87.3500	92.5600	+11.612%	6	2,626	-28.695%
2026-06-29	77.3700	83.1500	77.3700	82.9300	+9.406%	22	2,624	-20.415%
2026-06-26	74.0000	78.7000	74.0000	75.8000	-4.051%	26	2,618	-12.929%
2026-06-25	79.0000	79.0000	79.0000	79.0000	+6.541%	1	2,602	-16.456%
2026-06-24	80.2000	81.4400	74.1500	74.1500	-9.041%	15	2,601	-10.991%
2026-06-23	82.8500	87.6000	80.5200	81.5200	-13.525%	20	2,683	-19.038%
2026-06-22	96.6300	96.6300	94.1100	94.2700	-0.883%	332	2,681	-29.988%
2026-06-18	91.6400	95.1700	91.6400	95.1100	+11.868%	11	2,652	-30.607%
2026-06-17	89.3400	89.9200	85.0200	85.0200	-6.980%	8	2,652	-22.371%
2026-06-16	91.7700	91.7700	91.4000	91.4000	-6.237%	5	2,652	-27.790%
2026-06-15	93.8500	97.4800	93.7300	97.4800	+17.262%	30	2,671	-32.294%
2026-06-12	83.5200	84.0000	83.1300	83.1300	+10.413%	6	2,671	-20.606%
2026-06-11	69.2500	75.8300	69.2500	75.2900	+12.089%	60	2,671	-12.339%
2026-06-10	71.0700	71.0700	65.8000	67.1700	-6.357%	516	2,635	-1.742%
2026-06-09	74.0100	74.0100	71.7300	71.7300	-11.782%	6	2,642	-7.988%
2026-06-08	81.3100	81.3100	81.3100	81.3100	+9.112%	1	2,642	-18.829%
2026-06-05	83.5700	87.7700	72.5600	74.5200	-24.384%	42	2,642	-11.433%
2026-06-03	98.5500	98.5500	98.5500	98.5500	+0.613%	1	2,645	-33.029%
2026-06-02	93.3000	97.9500	93.3000	97.9500	+1.914%	4	2,646	-32.619%
2026-06-01	94.7600	97.0200	94.7600	96.1100	+4.026%	9	2,647	-31.329%
2026-05-29	94.7900	94.7900	92.1500	92.3900	+1.976%	3	2,653	-28.564%
2026-05-28	90.6000	90.6000	90.6000	90.6000	+6.915%	1	2,654	-27.152%
2026-05-27	84.7400	84.7400	84.7400	84.7400	-0.024%	1	2,654	-22.115%
2026-05-26	85.3500	85.3500	84.7600	84.7600	+8.583%	2	2,654	-22.133%
2026-05-22	78.0000	78.0600	78.0000	78.0600	+5.701%	3	2,654	-15.450%
2026-05-21	73.6700	74.2300	73.6700	73.8500	+0.231%	7	2,653	-10.630%
2026-05-20	71.1100	73.6800	71.1100	73.6800	+10.069%	21	2,653	-10.423%
2026-05-19	66.4400	67.5200	62.9600	66.9400	+2.527%	222	2,687	-1.404%
2026-05-18	73.9000	73.9000	65.2900	65.2900	-10.940%	17	2,687	+1.087%
2026-05-15	74.5000	75.1000	72.3300	73.3100	-10.082%	17	2,687	-9.971%
2026-05-14	80.4900	81.5300	80.4900	81.5300	+4.781%	6	2,688	-19.048%
2026-05-13	72.8000	78.0000	71.0600	77.8100	+7.875%	48	2,712	-15.178%
2026-05-12	72.6700	72.6700	66.9300	72.1300	-4.842%	6	2,712	-8.499%
2026-05-11	74.7000	76.6000	73.7000	75.8000	+4.121%	33	2,712	-12.929%
2026-05-08	69.2000	73.2100	69.2000	72.8000	+17.723%	44	2,703	-9.341%
2026-05-07	63.7400	66.5000	61.8400	61.8400	-1.482%	35	2,700	+6.727%
2026-05-06	59.0000	62.8100	58.2900	62.7700	+15.195%	539	2,694	+5.146%
2026-05-05	52.8300	54.4900	52.8300	54.4900	+13.544%	8	2,172	+21.123%
2026-05-04	49.3200	49.3200	47.7800	47.9900	-2.697%	7	2,171	+37.529%
2026-05-01	49.1300	49.9000	48.5600	49.3200	+9.091%	420	1,752	+33.820%
2026-04-30	42.2600	45.2100	42.2600	45.2100	+6.829%	9	1,752	+45.985%
2026-04-29	40.8800	42.3500	40.8800	42.3200	+6.546%	4	1,748	+55.955%
2026-04-28	41.4500	41.5600	39.5100	39.7200	-8.732%	1,012	1,746	+66.163%
2026-04-27	43.2100	43.5200	43.2100	43.5200	-1.091%	22	752	+51.654%
2026-04-24	43.3100	44.8300	43.3100	44.0000	+15.850%	8	738	+50.000%
2026-04-23	38.6400	39.6300	37.9800	37.9800	-0.446%	3	740	+73.776%
2026-04-22	36.4200	38.5500	36.4200	38.1500	+9.595%	12	737	+73.001%
2026-04-21	34.8100	34.8100	34.8100	34.8100	+0.115%	2	726	+89.601%
2026-04-20	35.3000	35.3000	34.1400	34.7700	-3.924%	18	726	+89.819%
2026-04-17	35.4300	36.1900	35.4300	36.1900	+13.448%	34	722	+82.371%
2026-04-16	31.9000	31.9000	31.9000	31.9000	+12.443%	2	702	+106.897%
2026-04-15	26.6000	28.6100	26.6000	28.3700	+10.047%	41	702	+132.640%
2026-04-14	22.7500	25.7800	22.7500	25.7800	+28.068%	58	706	+156.012%
2026-04-13	19.4800	20.1300	19.4800	20.1300	+2.079%	32	691	+227.869%
2026-04-10	19.9700	19.9700	19.7200	19.7200	+1.649%	11	661	+234.686%
2026-04-09	18.5800	19.5300	18.5800	19.4000	+5.263%	623	651	+240.206%
2026-04-08	18.4300	18.4300	18.4300	18.4300	+51.314%	1	129	+258.112%
2026-03-31	11.2600	12.1800	11.2600	12.1800	+3.925%	42	128	+441.872%
2026-03-27	12.0300	12.0300	11.7200	11.7200	-20.596%	2	89	+463.140%
2026-03-26	14.7600	14.7600	14.7600	14.7600	-5.202%	1	87	+347.154%
2026-03-24	15.5700	15.5700	15.5700	15.5700	-8.250%	23	87	+323.892%
2026-03-23	16.9700	16.9700	16.9700	16.9700	+6.062%	2	64	+288.922%
2026-03-20	16.5800	16.5800	16.0000	16.0000	-6.923%	3	64	+312.500%
2026-03-19	17.1900	17.1900	17.1900	17.1900	-11.529%	2	62	+283.944%
2026-03-18	18.7900	19.4300	18.7900	19.4300	-1.120%	10	62	+239.681%
2026-03-16	19.7200	19.8700	19.0800	19.6500	+7.553%	18	52	+235.878%
2026-03-13	18.2700	18.2700	18.2700	18.2700	-8.237%	1	46	+261.248%
2026-03-12	19.9100	19.9100	19.7700	19.9100	-9.950%	154	45	+231.492%
2026-03-04	21.9000	22.1100	21.9000	22.1100	-0.405%	106	109	+198.507%
2026-02-26	24.8000	24.8000	21.9000	22.2000	0.000%	84	83	+197.297%