Dark

QQQ20270319C690
QQQ Mar 19 2027 690.00 Call (QQQ270319C00690000)
option OPRA

EOD

Aug 5, 2026

89.00+2.405%(+2.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	89.0000	89.0000	89.0000	89.0000	+2.405%	2	820	0.000%
2026-08-04	77.5000	86.9100	77.5000	86.9100	+26.415%	8	1,159	+2.405%
2026-08-03	62.3400	68.7500	61.9000	68.7500	+10.141%	1,539	1,161	+29.455%
2026-07-31	64.7100	66.7500	58.5100	62.4200	+7.695%	45	816	+42.583%
2026-07-30	57.9600	57.9600	57.9600	57.9600	+13.514%	2	818	+53.554%
2026-07-29	50.7500	51.0600	50.7400	51.0600	-11.600%	5	818	+74.305%
2026-07-28	56.0200	58.0000	53.4700	57.7600	-5.605%	436	926	+54.086%
2026-07-27	65.6100	65.6100	58.6400	61.1900	-3.196%	66	1,113	+45.449%
2026-07-24	65.6700	67.2300	63.0000	63.2100	-10.657%	389	1,062	+40.801%
2026-07-23	70.7000	72.5800	67.0000	70.7500	-10.443%	495	870	+25.795%
2026-07-21	79.0000	79.0000	79.0000	79.0000	+3.947%	1	765	+12.658%
2026-07-20	75.0000	76.0000	75.0000	76.0000	+5.556%	2	766	+17.105%
2026-07-17	67.1900	72.1500	67.1900	72.0000	-12.195%	8	767	+23.611%
2026-07-16	79.9000	82.0000	79.9000	82.0000	-6.286%	2	765	+8.537%
2026-07-15	87.0000	87.5000	87.0000	87.5000	+4.816%	2	763	+1.714%
2026-07-13	88.1900	88.1900	83.4800	83.4800	-10.678%	4	763	+6.612%
2026-07-10	93.4600	93.4600	93.4600	93.4600	+0.495%	1	763	-4.772%
2026-07-09	90.1000	93.0000	90.1000	93.0000	+10.714%	2	764	-4.301%
2026-07-08	84.0000	84.0000	84.0000	84.0000	+0.768%	1	766	+5.952%
2026-07-07	83.3600	83.3600	83.3600	83.3600	-11.788%	1	766	+6.766%
2026-07-06	94.5000	94.5000	94.5000	94.5000	+8.721%	1	766	-5.820%
2026-07-02	86.9200	86.9200	86.9200	86.9200	-12.175%	1	766	+2.393%
2026-07-01	98.9800	98.9800	98.9700	98.9700	+3.514%	2	766	-10.074%
2026-06-29	95.6000	95.6100	95.6000	95.6100	+7.066%	2	767	-6.914%
2026-06-25	89.3000	89.3000	89.3000	89.3000	-5.593%	1	768	-0.336%
2026-06-24	93.3100	94.6500	93.3100	94.5900	-15.394%	3	767	-5.910%
2026-06-22	111.8000	111.8000	111.8000	111.8000	+12.736%	1	767	-20.394%
2026-06-17	99.1700	99.1700	99.1700	99.1700	-7.283%	1	764	-10.255%
2026-06-15	106.9600	106.9600	106.9600	106.9600	+12.153%	1	764	-16.791%
2026-06-12	94.7000	95.3700	94.7000	95.3700	+8.746%	3	764	-6.679%
2026-06-11	82.2300	87.7000	81.4600	87.7000	+11.734%	13	764	+1.482%
2026-06-10	82.0500	86.7900	76.9400	78.4900	+4.695%	12	763	+13.390%
2026-06-09	82.9100	82.9100	73.9500	74.9700	-20.817%	16	768	+18.714%
2026-06-08	94.6800	94.6800	94.6800	94.6800	-3.868%	1	779	-5.999%
2026-06-05	98.4900	98.4900	98.4900	98.4900	-11.525%	1	779	-9.635%
2026-06-03	110.7000	111.3200	110.7000	111.3200	+0.261%	2	780	-20.050%
2026-06-02	106.7800	111.7700	106.7800	111.0300	+3.293%	5	782	-19.841%
2026-06-01	105.1800	107.4900	105.1800	107.4900	+0.731%	4	784	-17.202%
2026-05-29	105.7100	106.7100	105.7100	106.7100	+3.431%	4	787	-16.596%
2026-05-28	103.1700	103.1700	103.1700	103.1700	+5.664%	1	786	-13.735%
2026-05-27	97.6400	97.6400	97.6400	97.6400	-1.938%	4	787	-8.849%
2026-05-26	97.9100	99.5700	97.9100	99.5700	+15.685%	11	787	-10.616%
2026-05-20	86.0700	86.0700	86.0700	86.0700	+6.654%	6	786	+3.404%
2026-05-19	76.8700	80.7000	76.7400	80.7000	+1.027%	15	780	+10.285%
2026-05-18	79.8800	79.8800	79.8800	79.8800	-6.090%	1	780	+11.417%
2026-05-15	86.3900	86.3900	85.0600	85.0600	-10.510%	2	780	+4.632%
2026-05-14	91.3100	95.0600	91.3100	95.0500	+5.658%	28	782	-6.365%
2026-05-13	85.5000	89.9600	85.5000	89.9600	+7.737%	10	811	-1.067%
2026-05-12	84.5400	85.3800	83.5000	83.5000	-4.593%	3	811	+6.587%
2026-05-11	85.7400	88.6400	85.2000	87.5200	+1.732%	148	811	+1.691%
2026-05-08	82.4800	86.0300	82.4800	86.0300	+18.580%	129	817	+3.452%
2026-05-07	74.5000	77.8800	72.0000	72.5500	-2.578%	27	718	+22.674%
2026-05-06	69.3700	74.4700	69.2500	74.4700	+14.200%	20	714	+19.511%
2026-05-05	63.5000	65.6000	63.5000	65.2100	+11.565%	15	717	+36.482%
2026-05-04	60.2200	60.2200	57.4000	58.4500	-2.307%	17	711	+52.267%
2026-05-01	55.7000	60.0700	55.7000	59.8300	+8.133%	257	633	+48.755%
2026-04-30	55.3300	55.3300	55.3300	55.3300	+8.533%	1	633	+60.853%
2026-04-29	51.3800	51.5800	50.6600	50.9800	+3.513%	520	634	+74.578%
2026-04-28	51.4500	51.4500	49.2400	49.2500	-7.927%	44	1,132	+80.711%
2026-04-27	53.0200	53.4900	52.3300	53.4900	-0.908%	503	1,090	+66.386%
2026-04-24	51.9800	53.9800	51.9500	53.9800	+17.680%	7	589	+64.876%
2026-04-23	45.8700	45.8700	45.8700	45.8700	-4.218%	1	582	+94.027%
2026-04-22	47.7200	47.8900	47.7200	47.8900	+10.754%	3	582	+85.843%
2026-04-21	45.4800	45.4800	43.0500	43.2400	-0.231%	4	578	+105.828%
2026-04-20	43.7200	43.7900	42.6200	43.3400	-4.179%	28	578	+105.353%
2026-04-17	45.2300	45.2300	45.2300	45.2300	+9.251%	1	574	+96.772%
2026-04-16	39.6100	41.4000	39.6100	41.4000	+10.224%	2	574	+114.976%
2026-04-15	34.9000	37.5600	34.9000	37.5600	+23.553%	16	574	+136.954%
2026-04-14	30.4000	30.4000	30.4000	30.4000	+10.545%	1	571	+192.763%
2026-04-13	27.5000	27.5000	27.5000	27.5000	+10.664%	1	571	+223.636%
2026-04-09	24.8500	24.8500	24.8500	24.8500	-0.640%	1	572	+258.149%
2026-04-08	24.7700	25.1500	24.7700	25.0100	+30.260%	3	571	+255.858%
2026-04-01	19.2000	19.2000	19.2000	19.2000	+36.947%	3	569	+363.542%
2026-03-30	14.4500	14.4500	14.0200	14.0200	-21.894%	2	566	+534.807%
2026-03-26	19.9600	20.1200	17.9500	17.9500	-14.929%	511	565	+395.822%
2026-03-24	21.1000	21.1000	21.1000	21.1000	+2.328%	3	59	+321.801%
2026-03-20	20.9300	21.2200	20.3600	20.6200	-12.996%	60	56	+331.620%
2026-03-19	23.0300	23.7000	23.0300	23.7000	-1.250%	4	78	+275.527%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-11.111%	10	75	+270.833%
2026-03-17	27.0000	27.0000	27.0000	27.0000	+5.758%	3	75	+229.630%
2026-03-16	25.3100	25.5300	25.3100	25.5300	+5.714%	2	76	+248.609%
2026-03-13	24.8000	24.8000	24.1500	24.1500	-14.483%	3	75	+268.530%
2026-03-11	28.2400	28.2400	28.2400	28.2400	-6.645%	1	74	+215.156%
2026-03-10	30.2500	30.2500	30.2500	30.2500	+13.551%	2	73	+194.215%
2026-03-09	24.7200	26.6400	24.7200	26.6400	-1.150%	4	71	+234.084%
2026-03-06	27.5000	27.5500	26.7600	26.9500	-7.229%	66	67	+230.241%
2026-03-04	29.0500	29.0500	29.0500	29.0500	+4.122%	1	4	+206.368%
2026-02-24	27.9000	27.9000	27.9000	27.9000	-3.192%	1	3	+218.996%
2026-02-20	28.7200	28.8200	28.7200	28.8200	0.000%	4	2	+208.813%