Dark

QQQ20270319C640
QQQ Mar 19 2027 640.00 Call (QQQ270319C00640000)
option OPRA

EOD

Aug 4, 2026

116.47+36.670%(+31.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	116.4700	116.4700	116.4700	116.4700	+36.670%	1	854	0.000%
2026-07-30	85.2200	85.2200	85.2200	85.2200	+10.675%	2	857	+36.670%
2026-07-29	80.4900	80.4900	77.0000	77.0000	-11.616%	8	857	+51.260%
2026-07-28	87.1200	87.1200	87.1200	87.1200	-11.102%	3	852	+33.689%
2026-07-24	98.0000	98.0000	98.0000	98.0000	-3.133%	2	849	+18.847%
2026-07-23	103.6200	103.6200	101.1700	101.1700	-19.129%	2	847	+15.123%
2026-07-14	125.1000	125.1000	125.1000	125.1000	+5.330%	3	845	-6.898%
2026-07-13	118.7400	118.7700	118.7400	118.7700	+6.045%	3	845	-1.937%
2026-07-08	115.7600	115.7900	112.0000	112.0000	-19.116%	37	848	+3.991%
2026-06-30	138.5100	138.5600	138.4600	138.4700	+6.156%	16	821	-15.888%
2026-06-29	130.7800	130.8200	130.4400	130.4400	+3.017%	68	821	-10.710%
2026-06-25	126.6200	126.6200	126.6200	126.6200	-1.078%	5	812	-8.016%
2026-06-23	128.0000	128.0000	128.0000	128.0000	-11.388%	1	818	-9.008%
2026-06-22	146.5500	146.5500	144.4500	144.4500	-1.735%	2	817	-19.370%
2026-06-18	147.0000	147.0000	147.0000	147.0000	+15.566%	1	818	-20.769%
2026-06-12	127.2000	127.2000	127.2000	127.2000	+5.002%	2	818	-8.436%
2026-06-11	121.1400	121.1400	121.1400	121.1400	+4.883%	18	818	-3.855%
2026-06-09	121.0000	121.0000	115.5000	115.5000	-13.677%	3	818	+0.840%
2026-06-05	135.0000	135.0000	133.8000	133.8000	-9.060%	2	818	-12.952%
2026-06-04	144.7600	147.1300	144.7500	147.1300	-0.507%	3	819	-20.839%
2026-06-01	147.8800	147.8800	147.8800	147.8800	+9.104%	3	820	-21.240%
2026-05-26	135.5400	135.5400	135.5400	135.5400	+14.149%	1	823	-14.070%
2026-05-20	118.7400	118.7400	118.7400	118.7400	+5.782%	2	823	-1.912%
2026-05-19	108.0000	112.3300	108.0000	112.2500	-0.848%	8	894	+3.759%
2026-05-18	113.1600	113.2700	110.9500	113.2100	-7.440%	138	894	+2.880%
2026-05-15	118.3600	123.9600	118.3600	122.3100	-5.054%	406	894	-4.775%
2026-05-14	128.8200	128.8200	128.8200	128.8200	+7.261%	1	836	-9.587%
2026-05-13	118.8400	120.1000	118.8400	120.1000	+7.472%	5	993	-3.022%
2026-05-12	111.5000	112.4700	109.4100	111.7500	-7.744%	503	993	+4.224%
2026-05-11	121.8000	122.0900	121.1300	121.1300	+1.491%	791	993	-3.847%
2026-05-08	119.2000	119.3500	119.1900	119.3500	+11.803%	17	388	-2.413%
2026-05-07	107.5300	107.5300	106.7500	106.7500	-0.364%	25	389	+9.105%
2026-05-06	103.0500	107.1700	102.4000	107.1400	+9.944%	46	376	+8.708%
2026-05-05	96.4800	97.5000	95.9100	97.4500	+8.871%	27	383	+19.518%
2026-05-04	88.8900	89.5100	88.8900	89.5100	-0.721%	3	381	+30.120%
2026-05-01	89.5000	90.1600	89.5000	90.1600	+5.673%	7	389	+29.181%
2026-04-30	78.5400	86.0400	78.5400	85.3200	+4.649%	15	389	+36.510%
2026-04-29	81.4700	81.7200	81.4100	81.5300	+5.200%	4	383	+42.855%
2026-04-28	80.4100	80.4100	77.5000	77.5000	-5.488%	2	382	+50.284%
2026-04-27	82.0000	82.0000	82.0000	82.0000	-2.125%	5	381	+42.037%
2026-04-24	77.7600	83.7800	77.7600	83.7800	+9.202%	4	381	+39.019%
2026-04-22	72.8300	76.7700	72.3900	76.7200	+9.600%	15	383	+51.812%
2026-04-21	70.1000	70.1000	70.0000	70.0000	-3.541%	2	395	+66.386%
2026-04-17	71.0000	73.1500	71.0000	72.5700	+8.735%	56	395	+60.493%
2026-04-16	66.6500	67.8100	64.4400	66.7400	+4.789%	14	386	+74.513%
2026-04-15	58.8100	63.6900	58.8100	63.6900	+8.482%	11	383	+82.870%
2026-04-14	54.7500	58.9600	54.7500	58.7100	+16.999%	69	383	+98.382%
2026-04-13	50.5200	50.5200	50.1800	50.1800	+0.360%	8	348	+132.104%
2026-04-10	49.0000	50.0000	49.0000	50.0000	+3.391%	2	341	+132.940%
2026-04-09	47.8500	48.3600	47.8500	48.3600	+5.039%	37	340	+140.840%
2026-04-08	45.9200	46.0400	45.8000	46.0400	+23.266%	4	340	+152.976%
2026-04-07	37.3500	37.3500	37.3500	37.3500	-4.009%	1	339	+211.834%
2026-04-06	39.0000	39.1400	38.9100	38.9100	+4.766%	7	338	+199.332%
2026-04-02	33.5000	37.9000	33.2800	37.1400	-2.724%	4	333	+213.597%
2026-04-01	36.8800	39.2400	36.8800	38.1800	+8.775%	73	333	+205.055%
2026-03-31	31.3000	35.1000	31.3000	35.1000	+22.942%	7	299	+231.823%
2026-03-30	30.8700	30.8700	28.5500	28.5500	-6.547%	6	295	+307.951%
2026-03-27	32.4000	32.4000	30.5500	30.5500	-14.161%	42	293	+281.244%
2026-03-26	37.0000	37.0000	35.5900	35.5900	-14.468%	29	251	+227.255%
2026-03-25	41.6100	41.6100	41.6100	41.6100	+5.959%	11	244	+179.909%
2026-03-24	39.8000	39.8000	39.2700	39.2700	-7.295%	17	233	+196.588%
2026-03-19	42.6500	42.6600	42.3600	42.3600	-6.901%	10	217	+174.953%
2026-03-18	45.7400	46.4500	45.5000	45.5000	-3.887%	5	213	+155.978%
2026-03-17	47.3100	47.3700	47.2200	47.3400	+0.809%	8	212	+146.029%
2026-03-16	46.4500	47.5900	46.0000	46.9600	-1.427%	236	210	+148.020%
2026-03-13	47.8300	47.8400	47.6100	47.6400	+0.295%	10	91	+144.479%
2026-03-12	47.8900	47.8900	47.4600	47.5000	-7.063%	19	81	+145.200%
2026-03-11	51.3300	51.7900	50.8600	51.1100	+0.868%	23	74	+127.881%
2026-03-10	50.9000	51.2500	50.6700	50.6700	+2.841%	20	62	+129.860%
2026-03-05	49.9900	50.4900	48.8500	49.2700	+6.185%	14	55	+136.391%
2026-03-03	46.4000	46.4000	46.4000	46.4000	-6.771%	1	47	+151.013%
2026-03-02	49.5100	50.5800	49.5100	49.7700	+1.717%	6	46	+134.016%
2026-02-27	48.9300	48.9300	48.9300	48.9300	-11.004%	1	43	+138.034%
2026-02-25	54.9800	54.9800	54.9800	54.9800	+7.719%	2	40	+111.841%
2026-02-24	51.1100	51.1100	51.0400	51.0400	0.000%	60	40	+128.194%