Dark

QQQ20270319C635
QQQ Mar 19 2027 635.00 Call (QQQ270319C00635000)
option OPRA

EOD

Sep 23, 2026

130.83-4.371%(-5.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	130.8300	130.8300	130.8300	130.8300	-4.371%	3	2,511	0.000%
2026-09-22	136.8100	136.8100	136.8100	136.8100	+6.054%	1	2,512	-4.371%
2026-09-21	126.3100	129.0000	126.3100	129.0000	+15.830%	3	2,511	+1.419%
2026-09-18	111.3700	111.3700	111.3700	111.3700	+1.301%	1	2,514	+17.473%
2026-09-17	110.1500	110.1500	109.9400	109.9400	+5.407%	6	2,514	+19.001%
2026-09-16	105.5400	105.5400	104.3000	104.3000	+2.295%	3	2,513	+25.436%
2026-09-14	101.7700	101.9600	101.7700	101.9600	-3.144%	11	2,511	+28.315%
2026-09-10	104.4300	105.2700	104.4300	105.2700	-7.259%	2	2,507	+24.280%
2026-09-09	113.5100	113.5100	113.5100	113.5100	+0.416%	1	2,507	+15.259%
2026-09-08	113.1400	113.1400	113.0400	113.0400	+1.073%	2	2,507	+15.738%
2026-09-03	111.8700	111.8700	111.8400	111.8400	+1.231%	2	2,506	+16.980%
2026-08-31	110.5000	110.5000	110.4800	110.4800	+0.372%	60	2,505	+18.420%
2026-08-26	110.0700	110.0700	110.0700	110.0700	+4.789%	1	2,451	+18.861%
2026-08-24	105.0400	105.0400	105.0400	105.0400	-7.282%	1	2,450	+24.553%
2026-08-20	113.2900	113.2900	113.2900	113.2900	-11.596%	2	2,449	+15.482%
2026-08-17	128.1500	128.1500	128.1500	128.1500	+0.039%	1	2,449	+2.091%
2026-08-14	131.0800	131.0800	128.1000	128.1000	+2.007%	5	2,448	+2.131%
2026-08-13	125.5800	125.5800	125.5800	125.5800	+6.379%	1	2,448	+4.181%
2026-08-11	117.9500	118.0500	117.9500	118.0500	+12.162%	2	2,448	+10.826%
2026-08-03	102.0000	105.2500	102.0000	105.2500	+8.215%	2	2,450	+24.304%
2026-07-31	102.5900	102.5900	97.2600	97.2600	+9.527%	2	2,450	+34.516%
2026-07-30	88.8000	88.8000	88.8000	88.8000	-3.373%	1	2,449	+47.331%
2026-07-28	91.9000	91.9000	91.9000	91.9000	-6.435%	1	2,448	+42.361%
2026-07-27	98.2200	98.2200	98.2200	98.2200	-1.780%	1	2,448	+33.201%
2026-07-24	100.0000	100.0000	100.0000	100.0000	-3.363%	1	2,448	+30.830%
2026-07-23	103.4800	103.4800	103.4800	103.4800	-10.017%	1	2,449	+26.430%
2026-07-22	115.0000	115.0000	115.0000	115.0000	-3.564%	1	2,449	+13.765%
2026-07-16	119.2500	119.2500	119.2500	119.2500	-9.577%	1	2,449	+9.711%
2026-07-09	128.0600	131.8800	128.0600	131.8800	+11.188%	11	2,449	-0.796%
2026-07-08	120.0600	120.0600	118.4300	118.6100	-10.732%	96	2,448	+10.303%
2026-07-06	132.8700	132.8700	132.8700	132.8700	-1.468%	1	2,454	-1.535%
2026-07-02	134.8500	134.8500	134.8500	134.8500	-5.235%	2	2,457	-2.981%
2026-06-30	142.2800	142.3000	142.2800	142.3000	+6.044%	2	2,457	-8.060%
2026-06-29	134.5200	134.5600	134.1800	134.1900	+5.421%	24	2,458	-2.504%
2026-06-26	127.2900	127.2900	127.2900	127.2900	-2.958%	1	2,458	+2.781%
2026-06-23	131.0600	132.3000	131.0600	131.1700	-4.735%	84	2,457	-0.259%
2026-06-05	137.7100	137.7100	137.6900	137.6900	-8.718%	2	2,415	-4.982%
2026-06-04	146.6100	150.9800	146.6100	150.8400	-1.043%	8	2,415	-13.266%
2026-06-03	150.4200	152.4300	150.4200	152.4300	+0.947%	2	2,411	-14.170%
2026-06-01	151.0000	151.0000	151.0000	151.0000	+4.701%	1	2,412	-13.358%
2026-05-29	145.5000	145.5000	144.2200	144.2200	+29.940%	21	2,412	-9.284%
2026-05-19	116.6200	116.6300	110.9200	110.9900	-6.440%	6	2,400	+17.875%
2026-05-18	119.4300	119.4300	114.3000	118.6300	-6.221%	13	2,405	+10.284%
2026-05-15	124.9200	126.6600	121.9100	126.5000	-4.600%	7	2,405	+3.423%
2026-05-14	132.6000	132.6000	132.6000	132.6000	+5.196%	1	2,404	-1.335%
2026-05-11	124.6900	126.1600	124.6900	126.0500	+3.907%	6	2,405	+3.792%
2026-05-08	121.1900	121.3100	121.1900	121.3100	+10.062%	3	2,404	+7.848%
2026-05-07	115.2400	115.2400	110.1400	110.2200	-2.270%	56	2,404	+18.699%
2026-05-06	106.0200	112.7800	105.7600	112.7800	+12.275%	19	2,378	+16.005%
2026-05-05	100.2700	100.4600	100.0000	100.4500	+8.771%	6	2,372	+30.244%
2026-05-04	92.1600	92.3500	91.9700	92.3500	-0.731%	6	2,372	+41.668%
2026-05-01	93.0300	93.0300	93.0300	93.0300	+8.288%	1	2,371	+40.632%
2026-04-30	85.5800	86.0900	85.4200	85.9100	+3.769%	1,632	2,371	+52.287%
2026-04-28	82.7900	82.7900	82.7900	82.7900	-4.178%	1	1,586	+58.026%
2026-04-27	86.4000	86.4000	86.4000	86.4000	-1.257%	21	1,586	+51.424%
2026-04-24	85.2500	87.5000	85.2500	87.5000	+10.759%	11	1,586	+49.520%
2026-04-22	79.0900	79.0900	79.0000	79.0000	+11.850%	21	1,585	+65.608%
2026-04-16	67.4900	70.6300	67.4900	70.6300	+9.742%	7	1,582	+85.233%
2026-04-15	64.3600	64.3600	64.3600	64.3600	+6.733%	10	1,581	+103.278%
2026-04-14	57.6900	60.3000	57.6900	60.3000	+13.903%	10	1,580	+116.965%
2026-04-13	52.9400	52.9400	52.9400	52.9400	+3.298%	1	1,580	+147.129%
2026-04-10	51.2500	51.2500	51.2500	51.2500	+2.153%	7	1,581	+155.278%
2026-04-09	48.0200	51.2100	48.0200	50.1700	+3.401%	11	1,575	+160.773%
2026-04-08	48.6600	49.5600	48.5200	48.5200	+20.040%	4	1,574	+169.641%
2026-04-06	40.5200	40.5200	40.4200	40.4200	+14.699%	2	1,573	+223.676%
2026-04-02	35.2400	35.2400	35.2400	35.2400	-12.207%	1	1,573	+271.254%
2026-04-01	40.0900	41.4200	40.0900	40.1400	+9.135%	38	1,573	+225.934%
2026-03-31	35.7500	36.8500	35.7500	36.7800	+12.511%	1,402	1,540	+255.710%
2026-03-27	34.5800	34.5800	32.6900	32.6900	-18.275%	26	139	+300.214%
2026-03-26	40.0000	40.0000	40.0000	40.0000	-3.241%	1	114	+227.075%
2026-03-24	41.3400	41.3400	41.3400	41.3400	-9.836%	4	114	+216.473%
2026-03-23	45.8200	45.8500	45.8200	45.8500	+2.275%	2	110	+185.344%
2026-03-19	45.0100	45.0400	44.8300	44.8300	-8.659%	9	110	+191.836%
2026-03-18	48.2100	49.0800	48.2100	49.0800	-2.016%	7	101	+166.565%
2026-03-17	50.0900	50.0900	50.0900	50.0900	+1.438%	1	94	+161.190%
2026-03-16	48.9200	49.3800	48.4300	49.3800	+3.241%	16	93	+164.945%
2026-03-13	50.3600	50.3600	47.6400	47.8300	-4.359%	15	96	+173.531%
2026-03-12	50.3800	50.3800	49.9600	50.0100	-6.436%	25	81	+161.608%
2026-03-11	53.9200	54.4100	53.0000	53.4500	+0.225%	22	57	+144.771%
2026-03-10	54.9500	54.9500	53.3300	53.3300	+2.047%	17	37	+145.322%
2026-03-06	52.2600	52.2600	52.2600	52.2600	+0.713%	2	21	+150.344%
2026-03-05	52.5800	53.1300	51.4300	51.8900	-3.064%	9	19	+152.130%
2026-03-04	53.5300	53.5300	53.5300	53.5300	+0.262%	1	10	+144.405%
2026-03-02	51.0900	53.3900	51.0900	53.3900	-0.466%	7	9	+145.046%
2026-02-24	53.7200	53.7200	53.6400	53.6400	+7.066%	2	4	+143.904%
2026-02-23	50.1000	50.1000	50.1000	50.1000	+0.060%	2	3	+161.138%
2026-02-19	50.0700	50.0700	50.0700	50.0700	-6.166%	1	4	+161.294%
2026-02-18	53.3600	53.3600	53.3600	53.3600	+2.046%	2	3	+145.184%
2026-02-13	52.3200	52.3200	52.2900	52.2900	0.000%	2	1	+150.201%