Dark

QQQ20270319C630
QQQ Mar 19 2027 630.00 Call (QQQ270319C00630000)
option OPRA

EOD

Sep 21, 2026

135.00+19.798%(+22.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	125.1700	135.0000	125.1700	135.0000	+19.798%	5	1,757	0.000%
2026-09-17	112.6900	112.6900	112.6900	112.6900	+4.594%	1	1,760	+19.798%
2026-09-16	107.7400	107.7400	107.7400	107.7400	+1.776%	1	1,760	+25.302%
2026-09-14	105.7600	105.8600	105.7600	105.8600	-6.879%	10	1,764	+27.527%
2026-09-11	113.9500	114.3800	113.5100	113.6800	-3.686%	53	1,760	+18.754%
2026-09-08	117.2100	118.0900	117.1200	118.0300	+3.991%	4	1,734	+14.378%
2026-08-31	114.7500	114.7500	113.5000	113.5000	-7.043%	31	1,733	+18.943%
2026-08-28	122.0000	122.1600	122.0000	122.1000	+9.723%	5	1,727	+10.565%
2026-08-24	111.2800	111.2800	111.2800	111.2800	-4.913%	4	1,725	+21.316%
2026-08-21	116.5400	117.0300	116.5400	117.0300	-1.853%	2	1,725	+15.355%
2026-08-19	119.2400	119.2400	119.2400	119.2400	-9.413%	2	1,723	+13.217%
2026-08-14	130.9400	131.8800	130.9000	131.6300	-0.746%	21	1,721	+2.560%
2026-08-13	133.2200	133.2200	132.6200	132.6200	+8.226%	4	1,706	+1.795%
2026-08-11	122.4000	122.5400	122.4000	122.5400	-3.890%	2	1,702	+10.168%
2026-08-10	127.5000	127.5000	127.5000	127.5000	+0.735%	1	1,701	+5.882%
2026-08-07	126.5700	126.5700	126.5700	126.5700	+15.064%	1	1,702	+6.660%
2026-08-03	110.0000	110.0000	110.0000	110.0000	+11.111%	1	1,702	+22.727%
2026-07-31	99.0000	99.0000	99.0000	99.0000	+5.319%	1	1,701	+36.364%
2026-07-30	94.0000	94.0000	94.0000	94.0000	+11.374%	2	1,700	+43.617%
2026-07-29	92.5000	92.5000	84.4000	84.4000	-26.692%	3	1,702	+59.953%
2026-07-20	115.2300	115.2300	115.1300	115.1300	-3.778%	6	1,699	+17.259%
2026-07-16	119.6500	119.6500	119.6500	119.6500	-7.613%	1	1,696	+12.829%
2026-07-13	129.5100	129.5100	129.5100	129.5100	-1.453%	21	1,696	+4.239%
2026-07-09	131.8200	131.8700	131.4200	131.4200	+6.880%	20	1,680	+2.724%
2026-07-08	123.0300	123.0300	122.9600	122.9600	-16.868%	2	1,665	+9.792%
2026-06-30	146.2000	147.9100	146.1400	147.9100	+6.956%	15	1,664	-8.728%
2026-06-29	138.3100	138.3100	138.2900	138.2900	+6.598%	2	1,656	-2.379%
2026-06-26	129.7300	129.7300	129.7300	129.7300	-14.875%	2	1,655	+4.062%
2026-06-22	152.2000	152.4000	152.2000	152.4000	-0.392%	4	1,654	-11.417%
2026-06-15	152.8400	153.0000	152.8400	153.0000	+24.796%	2	1,654	-11.765%
2026-06-10	122.6000	122.6000	122.6000	122.6000	+1.574%	1	1,654	+10.114%
2026-06-09	120.7000	120.7000	120.7000	120.7000	-8.692%	1	1,655	+11.848%
2026-06-08	132.1900	132.1900	132.1900	132.1900	-15.187%	1	1,654	+2.126%
2026-06-02	155.8600	155.8600	155.8600	155.8600	+4.275%	1	1,654	-13.384%
2026-05-29	151.9700	151.9700	149.4700	149.4700	+1.625%	4	1,654	-9.681%
2026-05-28	144.5900	147.0800	144.5900	147.0800	+16.471%	2	1,655	-8.213%
2026-05-18	126.2800	126.2800	126.2800	126.2800	-1.313%	3	1,656	+6.905%
2026-05-15	129.0000	129.0000	127.9600	127.9600	-5.891%	3	1,656	+5.502%
2026-05-14	133.9100	135.9700	133.9100	135.9700	+9.653%	5	1,655	-0.713%
2026-05-12	124.0000	124.0000	124.0000	124.0000	-1.992%	1	1,652	+8.871%
2026-05-11	126.5200	126.5200	126.5200	126.5200	+3.722%	2	1,652	+6.702%
2026-05-08	121.9800	121.9800	121.9800	121.9800	+3.093%	1	1,652	+10.674%
2026-05-07	118.1100	118.7500	118.1100	118.3200	+3.264%	4	1,653	+14.097%
2026-05-06	112.2700	114.5900	112.2700	114.5800	+11.146%	15	1,656	+17.822%
2026-05-05	104.3500	104.3500	102.8500	103.0900	+8.333%	7	1,650	+30.954%
2026-05-04	95.1600	95.1600	95.1600	95.1600	-2.928%	1	1,650	+41.866%
2026-05-01	94.1900	98.0300	94.1900	98.0300	+6.531%	6	1,647	+37.713%
2026-04-30	88.3100	92.7400	88.3100	92.0200	+4.675%	16	1,647	+46.707%
2026-04-29	87.8400	87.9100	87.8100	87.9100	+1.046%	4	1,652	+53.566%
2026-04-28	84.5800	87.0000	84.5800	87.0000	-2.510%	12	1,652	+55.172%
2026-04-27	89.2300	89.2400	89.2300	89.2400	-2.085%	501	1,653	+51.277%
2026-04-24	90.6200	91.1400	90.0600	91.1400	+9.320%	13	1,654	+48.124%
2026-04-23	83.3700	83.3700	83.3700	83.3700	-0.844%	1	1,650	+61.929%
2026-04-22	81.6000	84.0800	81.6000	84.0800	+7.054%	17	1,649	+60.561%
2026-04-21	78.3200	78.5400	76.0600	78.5400	+1.407%	14	1,658	+71.887%
2026-04-20	77.4500	77.4500	77.4500	77.4500	-1.738%	1	1,658	+74.306%
2026-04-17	76.1500	79.3100	76.1500	78.8200	+6.817%	17	1,658	+71.276%
2026-04-16	71.7500	74.5100	71.3800	73.7900	+7.723%	10	1,663	+82.952%
2026-04-15	68.0800	69.5000	68.0800	68.5000	+7.891%	3	1,663	+97.080%
2026-04-14	60.0000	63.9500	60.0000	63.4900	+13.679%	16	1,665	+112.632%
2026-04-13	54.8700	55.8600	54.8700	55.8500	+2.289%	159	1,661	+141.719%
2026-04-10	54.8000	54.8000	54.6000	54.6000	+1.430%	503	1,652	+147.253%
2026-04-09	50.8900	53.8300	50.8600	53.8300	+4.911%	5	1,150	+150.790%
2026-04-08	51.3100	51.3100	51.3100	51.3100	+18.063%	1	1,150	+163.107%
2026-04-06	43.5000	43.5000	43.4600	43.4600	+14.368%	3	1,150	+210.630%
2026-04-02	38.0000	38.0000	38.0000	38.0000	-11.463%	3	1,149	+255.263%
2026-04-01	43.1000	43.4800	42.8900	42.9200	+20.867%	27	1,149	+214.539%
2026-03-31	35.3500	35.7400	35.3100	35.5100	+9.836%	5	1,145	+280.175%
2026-03-30	34.4700	34.4700	32.3300	32.3300	-6.263%	18	1,146	+317.569%
2026-03-27	36.4600	36.7100	34.4900	34.4900	-13.602%	1,079	1,131	+291.418%
2026-03-26	43.0600	43.0600	39.9200	39.9200	-12.437%	2	134	+238.176%
2026-03-25	45.4800	45.5900	45.4800	45.5900	+2.266%	3	134	+196.118%
2026-03-24	44.5800	44.5800	44.5800	44.5800	-4.376%	1	133	+202.826%
2026-03-23	46.6200	46.6200	46.6200	46.6200	+6.927%	1	132	+189.575%
2026-03-20	45.1700	45.5000	43.6000	43.6000	-10.930%	10	133	+209.633%
2026-03-19	48.1800	48.9500	47.1900	48.9500	-0.305%	17	126	+175.792%
2026-03-18	50.8100	51.6200	49.1000	49.1000	-7.428%	10	115	+174.949%
2026-03-17	54.0600	54.0600	52.8300	53.0400	+7.761%	5	107	+154.525%
2026-03-13	52.9400	52.9400	49.0000	49.2200	-5.727%	16	111	+174.279%
2026-03-12	52.5100	52.9700	52.2100	52.2100	-6.951%	32	100	+158.571%
2026-03-11	57.2900	57.2900	55.9200	56.1100	-1.561%	50	72	+140.599%
2026-03-09	52.5100	57.0000	52.3400	57.0000	+3.768%	3	29	+136.842%
2026-03-06	52.2900	54.9300	52.2900	54.9300	+0.771%	8	28	+145.767%
2026-03-05	55.7700	55.7700	54.0800	54.5100	-3.795%	4	23	+147.661%
2026-03-02	54.4600	56.6600	54.4600	56.6600	+4.965%	7	22	+138.263%
2026-02-27	53.9800	53.9800	53.9800	53.9800	-5.298%	3	24	+150.093%
2026-02-26	58.6900	58.6900	55.5000	57.0000	-4.794%	7	21	+136.842%
2026-02-25	59.8700	59.8700	59.8700	59.8700	+14.715%	5	13	+125.489%
2026-02-23	54.0000	55.0000	52.1900	52.1900	-4.850%	4	13	+158.670%
2026-02-20	56.7300	57.0500	54.8500	54.8500	+3.981%	11	12	+146.126%
2026-02-17	52.0000	52.7500	52.0000	52.7500	0.000%	2	2	+155.924%