Dark

QQQ20270319C615
QQQ Mar 19 2027 615.00 Call (QQQ270319C00615000)
option OPRA

EOD

Sep 24, 2026

147.79+0.169%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	147.7900	147.7900	147.7900	147.7900	+0.169%	1	217	0.000%
2026-09-23	147.5400	147.5400	147.5400	147.5400	-4.319%	1	216	+0.169%
2026-09-22	149.5800	154.3000	149.5800	154.2000	+7.599%	8	216	-4.157%
2026-09-21	143.3100	143.3100	143.3100	143.3100	+12.294%	2	218	+3.126%
2026-09-18	127.6600	127.6600	127.6200	127.6200	+7.669%	7	220	+15.805%
2026-09-14	118.5300	118.5300	118.5300	118.5300	-9.165%	1	213	+24.686%
2026-09-08	130.6100	130.6100	130.4900	130.4900	+8.452%	4	213	+13.258%
2026-09-01	120.4300	120.5300	120.3200	120.3200	+0.476%	4	213	+22.831%
2026-08-24	119.7500	119.7500	119.7500	119.7500	-9.623%	1	212	+23.415%
2026-08-19	131.0000	132.5000	131.0000	132.5000	-0.712%	6	215	+11.540%
2026-08-18	133.2200	133.4500	133.2200	133.4500	-9.193%	2	217	+10.746%
2026-08-13	146.9600	146.9600	146.9600	146.9600	+6.369%	3	215	+0.565%
2026-08-05	138.1600	138.1600	138.1600	138.1600	+35.093%	2	212	+6.970%
2026-07-28	102.2600	102.3400	102.2600	102.2700	-9.391%	10	214	+44.510%
2026-07-27	112.8800	112.8800	112.8700	112.8700	-4.218%	50	213	+30.938%
2026-07-24	117.8400	117.8400	117.8400	117.8400	-11.777%	1	163	+25.416%
2026-07-21	133.5700	133.5700	133.5700	133.5700	+8.005%	1	163	+10.646%
2026-07-20	126.0000	126.4900	123.6600	123.6700	-10.352%	16	164	+19.504%
2026-07-13	137.9500	137.9500	137.9500	137.9500	-7.534%	2	156	+7.133%
2026-07-10	149.1900	149.1900	149.1900	149.1900	+1.359%	1	156	-0.938%
2026-07-09	142.9800	147.1900	142.8800	147.1900	+1.475%	102	155	+0.408%
2026-07-06	145.0600	145.0600	145.0500	145.0500	-4.654%	2	155	+1.889%
2026-07-02	151.4600	152.2000	151.4600	152.1300	-0.854%	102	172	-2.853%
2026-07-01	152.3100	153.6000	152.3000	153.4400	-4.849%	4	172	-3.682%
2026-06-30	161.2900	161.2900	161.2600	161.2600	+7.801%	2	174	-8.353%
2026-06-29	146.1800	149.5900	146.1800	149.5900	+2.550%	3	175	-1.203%
2026-06-24	145.3700	149.3200	144.8900	145.8700	+10.575%	7	177	+1.316%
2026-06-09	131.9200	131.9200	131.9200	131.9200	-7.593%	2	180	+12.030%
2026-06-08	144.1500	144.1500	142.7600	142.7600	-7.069%	3	182	+3.523%
2026-06-05	153.6200	153.6200	153.6200	153.6200	-4.047%	1	182	-3.795%
2026-06-04	160.1000	160.1000	160.1000	160.1000	-5.322%	1	182	-7.689%
2026-06-03	169.1000	169.1000	169.1000	169.1000	+5.090%	7	182	-12.602%
2026-05-29	159.8200	160.9100	159.8200	160.9100	+4.978%	2	182	-8.154%
2026-05-27	153.2800	153.2800	153.2800	153.2800	+1.329%	1	182	-3.582%
2026-05-26	150.5200	151.2700	150.5200	151.2700	+11.048%	2	182	-2.301%
2026-05-21	136.2200	136.2200	136.2200	136.2200	+4.303%	1	181	+8.494%
2026-05-18	130.6000	130.6000	130.6000	130.6000	-8.920%	2	181	+13.162%
2026-05-13	144.1300	144.1300	143.3900	143.3900	+5.202%	3	181	+3.069%
2026-05-12	136.3000	136.3000	136.3000	136.3000	-2.906%	1	180	+8.430%
2026-05-11	141.3700	141.3700	140.3800	140.3800	+8.176%	3	180	+5.279%
2026-05-07	129.7700	129.7700	129.7700	129.7700	+15.721%	1	184	+13.886%
2026-05-05	112.1400	112.1400	112.1400	112.1400	+3.756%	1	183	+31.791%
2026-05-04	108.0800	108.0800	108.0800	108.0800	+0.455%	3	182	+36.741%
2026-05-01	108.5200	108.5200	107.5900	107.5900	+4.568%	8	185	+37.364%
2026-04-30	100.0000	102.8900	100.0000	102.8900	+2.398%	3	185	+43.639%
2026-04-27	100.4800	100.4800	100.4800	100.4800	-0.613%	2	182	+47.084%
2026-04-24	96.9100	101.1000	96.9100	101.1000	+7.645%	3	182	+46.182%
2026-04-23	93.9200	93.9200	93.9200	93.9200	+8.855%	6	182	+57.357%
2026-04-21	86.2700	86.2800	86.2700	86.2800	-0.312%	2	182	+71.291%
2026-04-20	86.6900	86.6900	86.5500	86.5500	-2.413%	12	182	+70.757%
2026-04-17	88.0700	88.7500	88.0700	88.6900	+7.555%	6	176	+66.637%
2026-04-16	80.9700	82.4600	80.9700	82.4600	+6.414%	2	174	+79.226%
2026-04-15	74.4900	77.4900	74.4900	77.4900	+6.647%	2	175	+90.721%
2026-04-14	72.6200	72.6600	72.6000	72.6600	+9.280%	55	175	+103.399%
2026-04-13	64.6900	66.4900	64.6200	66.4900	+5.960%	4	175	+122.274%
2026-04-10	62.5000	63.5400	62.5000	62.7500	+5.586%	6	173	+135.522%
2026-04-08	59.4300	59.4300	59.4300	59.4300	+21.733%	1	169	+148.679%
2026-04-01	48.8200	48.8200	48.8200	48.8200	+5.671%	1	170	+202.724%
2026-03-31	42.2000	46.2000	41.5500	46.2000	+21.868%	203	169	+219.892%
2026-03-30	40.6000	40.6000	37.9100	37.9100	-8.386%	2	73	+289.844%
2026-03-27	42.7400	43.3100	41.3800	41.3800	-12.664%	7	72	+257.153%
2026-03-26	47.3800	47.3800	47.3800	47.3800	-7.171%	1	71	+211.925%
2026-03-24	52.7700	53.3100	50.6400	51.0400	-4.168%	33	71	+189.557%
2026-03-23	53.2600	53.2600	53.2600	53.2600	+4.350%	1	58	+177.488%
2026-03-20	53.2300	53.2300	51.0400	51.0400	-9.407%	4	57	+189.557%
2026-03-19	54.0000	56.3800	54.0000	56.3400	-2.017%	10	56	+162.318%
2026-03-18	57.5000	57.5000	57.5000	57.5000	-4.167%	3	58	+157.026%
2026-03-12	60.0000	60.0000	60.0000	60.0000	-8.074%	3	56	+146.317%
2026-03-10	65.5700	65.5700	65.2700	65.2700	+2.674%	7	53	+126.429%
2026-03-05	63.5700	63.5700	63.5700	63.5700	-3.929%	2	46	+132.484%
2026-03-04	65.5000	67.5000	65.5000	66.1700	+14.759%	17	44	+123.349%
2026-03-03	58.4400	58.4400	57.6600	57.6600	-9.297%	15	29	+156.313%
2026-03-02	63.5700	63.5700	63.5700	63.5700	-8.532%	1	22	+132.484%
2026-02-25	67.6000	70.0000	67.6000	69.5000	+7.336%	13	11	+112.647%
2026-02-24	63.0000	64.7500	63.0000	64.7500	+7.935%	7	11	+128.247%
2026-02-23	59.9900	59.9900	59.9900	59.9900	-0.843%	3	7	+146.358%
2026-02-19	60.5000	60.5000	60.5000	60.5000	0.000%	4	4	+144.281%