Dark

QQQ20270319C610
QQQ Mar 19 2027 610.00 Call (QQQ270319C00610000)
option OPRA

EOD

Aug 6, 2026

137.98-1.443%(-2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	137.9800	137.9800	137.9800	137.9800	-1.443%	1	1,618	0.000%
2026-08-04	140.0000	140.0000	140.0000	140.0000	+21.044%	1	1,617	-1.443%
2026-07-31	115.6600	115.6600	115.6600	115.6600	+1.903%	1	1,618	+19.298%
2026-07-30	111.8300	113.5000	111.8300	113.5000	+13.307%	3	1,617	+21.568%
2026-07-29	100.1700	100.1700	100.1700	100.1700	-9.044%	1	1,617	+37.746%
2026-07-28	103.6200	110.2000	103.6200	110.1300	-2.445%	29	1,617	+25.288%
2026-07-27	121.3000	121.3000	112.8900	112.8900	-3.099%	2	1,624	+22.225%
2026-07-24	118.0600	121.6200	116.5000	116.5000	-5.285%	3	1,625	+18.438%
2026-07-23	125.0600	125.0600	122.0000	123.0000	-3.635%	3	1,624	+12.179%
2026-07-20	130.6100	130.6100	127.6400	127.6400	-2.654%	33	1,624	+8.101%
2026-07-17	127.6000	131.1200	127.6000	131.1200	-1.562%	19	1,593	+5.232%
2026-07-16	135.9500	135.9500	133.2000	133.2000	-9.970%	2	1,582	+3.589%
2026-07-14	147.9500	147.9500	147.9500	147.9500	-1.564%	2	1,582	-6.739%
2026-07-10	150.3800	150.3800	150.3000	150.3000	-0.053%	3	1,580	-8.197%
2026-07-09	146.9000	150.4800	146.8000	150.3800	+8.995%	4	1,577	-8.246%
2026-07-07	137.9700	137.9700	137.9700	137.9700	-9.409%	1	1,577	+0.007%
2026-07-06	152.3000	152.3000	152.3000	152.3000	+7.254%	2	1,577	-9.402%
2026-07-02	155.9600	156.2800	142.0000	142.0000	-9.120%	59	1,576	-2.831%
2026-07-01	157.3700	157.3700	156.2400	156.2500	-5.458%	3	1,576	-11.693%
2026-06-30	159.1400	165.3000	159.1400	165.2700	+7.493%	3	1,578	-16.512%
2026-06-29	149.7300	154.0500	149.7300	153.7500	+3.209%	7	1,578	-10.257%
2026-06-25	155.6200	155.7000	148.9700	148.9700	-3.115%	3	1,574	-7.377%
2026-06-23	153.7600	153.7600	153.7600	153.7600	-8.666%	1	1,573	-10.263%
2026-06-22	168.5600	168.5600	168.3500	168.3500	+3.760%	2	1,573	-18.040%
2026-06-17	162.2500	162.2500	162.2500	162.2500	-0.606%	1	1,572	-14.958%
2026-06-16	163.2400	163.2400	163.2400	163.2400	+5.766%	5	1,572	-15.474%
2026-06-12	152.9900	154.3400	152.9900	154.3400	+14.521%	2	1,577	-10.600%
2026-06-11	134.7700	134.7700	134.7700	134.7700	-3.736%	1	1,577	+2.382%
2026-06-05	140.0000	140.0000	140.0000	140.0000	-15.152%	1	1,577	-1.443%
2026-06-04	165.0000	165.0000	165.0000	165.0000	-1.902%	1	1,576	-16.376%
2026-06-01	164.9700	168.2000	164.9700	168.2000	+2.517%	3	1,577	-17.967%
2026-05-29	164.0700	164.0700	164.0700	164.0700	+9.937%	20	1,577	-15.902%
2026-05-22	149.2400	149.2400	149.2400	149.2400	+6.714%	2	1,577	-7.545%
2026-05-18	142.8000	142.8000	139.8500	139.8500	-4.806%	17	1,577	-1.337%
2026-05-13	146.8500	146.9600	146.8000	146.9100	+4.936%	19	1,592	-6.079%
2026-05-12	140.8900	140.8900	140.0000	140.0000	-2.926%	10	1,580	-1.443%
2026-05-11	145.1000	146.6900	144.2200	144.2200	+2.721%	9	1,580	-4.327%
2026-05-08	138.3800	140.5500	138.2000	140.4000	+6.809%	15	1,585	-1.724%
2026-05-07	129.8700	131.4500	129.8700	131.4500	+1.553%	3	1,581	+4.968%
2026-05-06	124.7300	129.4400	124.7300	129.4400	+19.852%	4	1,584	+6.598%
2026-05-04	112.8500	112.8500	108.0000	108.0000	-3.069%	2	1,584	+27.759%
2026-05-01	109.8800	112.3500	109.8800	111.4200	+4.463%	18	1,590	+23.838%
2026-04-30	101.0800	106.6600	101.0800	106.6600	+6.820%	18	1,590	+29.364%
2026-04-28	98.2800	99.8500	98.0800	99.8500	-3.685%	11	1,606	+38.187%
2026-04-27	103.6700	103.6700	103.6700	103.6700	-0.614%	1	1,610	+33.095%
2026-04-24	99.6000	104.3100	99.6000	104.3100	+6.114%	16	1,610	+32.279%
2026-04-23	97.3500	98.3000	97.3500	98.3000	-0.031%	17	1,613	+40.366%
2026-04-22	92.6100	98.3300	92.6100	98.3300	+7.464%	30	1,622	+40.323%
2026-04-21	91.3900	92.6800	89.5000	91.5000	+2.936%	31	1,646	+50.798%
2026-04-20	91.3100	91.3100	88.8900	88.8900	-3.317%	6	1,646	+55.226%
2026-04-17	88.9100	92.6900	88.9100	91.9400	+7.219%	37	1,652	+50.076%
2026-04-16	87.0600	87.0600	85.0400	85.7500	+2.083%	6	1,675	+60.910%
2026-04-15	77.6100	84.0000	77.6100	84.0000	+11.126%	24	1,677	+64.262%
2026-04-14	72.5800	76.2000	72.5800	75.5900	+10.755%	190	1,691	+82.537%
2026-04-13	66.1800	68.2500	66.1800	68.2500	+3.253%	22	1,562	+102.168%
2026-04-10	66.3900	66.6000	65.9200	66.1000	+1.928%	4	1,547	+108.744%
2026-04-09	62.8000	65.1100	62.8000	64.8500	+1.773%	58	1,546	+112.768%
2026-04-08	66.2400	66.2400	62.3500	63.7200	+18.593%	30	1,563	+116.541%
2026-04-07	52.4000	53.7300	50.6200	53.7300	-0.204%	74	1,552	+156.803%
2026-04-06	54.0000	54.0000	53.8100	53.8400	+3.958%	18	1,481	+156.278%
2026-04-02	47.1700	52.0700	47.1700	51.7900	-1.352%	65	1,419	+166.422%
2026-04-01	52.3000	54.5300	52.3000	52.5000	+11.773%	91	1,419	+162.819%
2026-03-31	44.0400	46.9700	44.0400	46.9700	+12.395%	12	1,336	+193.762%
2026-03-30	43.5300	43.5300	41.7900	41.7900	-3.309%	2	1,337	+230.175%
2026-03-27	45.3400	45.4000	43.1200	43.2200	-12.968%	11	1,337	+219.250%
2026-03-26	51.7300	52.3700	48.7300	49.6600	-8.037%	34	1,330	+177.849%
2026-03-24	54.0000	54.0000	54.0000	54.0000	-5.545%	1	1,301	+155.519%
2026-03-23	58.0000	58.9200	57.1700	57.1700	+6.900%	11	1,300	+141.350%
2026-03-20	55.8500	56.0700	53.4200	53.4800	-9.875%	15	1,300	+158.003%
2026-03-19	58.0000	59.3400	57.0000	59.3400	-3.512%	3	1,298	+132.524%
2026-03-18	61.5000	61.5000	61.5000	61.5000	-4.235%	1	1,296	+124.358%
2026-03-17	66.1700	66.1700	64.0000	64.2200	+3.148%	7	1,295	+114.855%
2026-03-16	63.9800	63.9800	62.2600	62.2600	+4.201%	29	1,294	+121.619%
2026-03-13	63.5000	63.6500	59.7500	59.7500	-5.189%	20	1,295	+130.929%
2026-03-12	62.5000	63.0200	62.0100	63.0200	-8.838%	1,206	1,296	+118.946%
2026-03-11	69.1300	69.1300	69.1300	69.1300	+2.415%	26	101	+99.595%
2026-03-10	67.0000	70.4200	67.0000	67.5000	-0.808%	9	77	+104.415%
2026-03-09	62.0000	68.0500	59.2300	68.0500	+5.341%	5	73	+102.763%
2026-03-06	63.5200	64.6000	63.5200	64.6000	-4.069%	3	77	+113.591%
2026-03-05	69.1300	69.5300	67.0200	67.3400	-1.420%	20	76	+104.901%
2026-03-04	67.0000	69.7600	66.9000	68.3100	+7.119%	12	71	+101.991%
2026-03-03	61.3900	63.8000	59.5000	63.7700	-5.386%	19	73	+116.371%
2026-03-02	61.7900	67.6400	61.7900	67.4000	+2.183%	23	71	+104.718%
2026-02-27	65.5500	66.6200	65.1300	65.9600	-2.498%	8	52	+109.187%
2026-02-26	66.0100	67.6500	66.0100	67.6500	-6.367%	20	47	+103.962%
2026-02-25	72.5000	72.5000	71.4300	72.2500	+6.642%	9	22	+90.976%
2026-02-24	66.4000	67.7500	66.4000	67.7500	+3.975%	3	22	+103.661%
2026-02-23	65.0000	65.1600	65.0000	65.1600	-3.481%	2	23	+111.756%
2026-02-20	64.6800	67.5100	64.6800	67.5100	+4.667%	2	23	+104.385%
2026-02-19	64.5000	64.5000	64.5000	64.5000	-1.361%	10	22	+113.922%
2026-02-18	68.3000	68.3000	65.3900	65.3900	+1.949%	10	12	+111.011%
2026-02-17	63.9400	64.1400	63.4400	64.1400	-0.558%	7	8	+115.123%
2026-02-13	66.8100	66.8100	64.5000	64.5000	0.000%	2	2	+113.922%