QQQ270319C00555000
QQQ Mar 19 2027 555.00 Call
optionOPRA
EODNov 5, 2026
125.18USD-25.771%(-43.46)62Vol93OI
QQQ270319C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 143.10 | 143.73 | 125.09 | 125.18 | -25.771% | 62 | 56 | 0.000% |
| 2026-10-23 | 167.80 | 168.64 | 167.37 | 168.64 | +2.070% | 20 | 51 | -25.771% |
| 2026-10-22 | 165.22 | 165.22 | 165.22 | 165.22 | -17.229% | 1 | 51 | -24.234% |
| 2026-10-14 | 199.61 | 199.61 | 199.61 | 199.61 | +0.788% | 1 | 51 | -37.288% |
| 2026-09-24 | 198.05 | 198.05 | 198.05 | 198.05 | +8.550% | 1 | 51 | -36.794% |
| 2026-09-18 | 182.45 | 182.45 | 182.45 | 182.45 | +6.871% | 1 | 50 | -31.389% |
| 2026-09-14 | 170.72 | 170.72 | 170.72 | 170.72 | +5.735% | 1 | 50 | -26.675% |
| 2026-07-24 | 161.46 | 161.46 | 161.46 | 161.46 | -17.903% | 1 | 50 | -22.470% |
| 2026-07-09 | 196.79 | 196.85 | 196.67 | 196.67 | -4.315% | 4 | 50 | -36.350% |
| 2026-06-05 | 205.54 | 205.54 | 205.54 | 205.54 | +6.547% | 1 | 49 | -39.097% |
| 2026-05-11 | 192.91 | 192.91 | 192.91 | 192.91 | +14.698% | 1 | 49 | -35.110% |
| 2026-05-06 | 168.19 | 168.19 | 168.19 | 168.19 | +15.057% | 4 | 49 | -25.572% |
| 2026-04-24 | 145.00 | 146.18 | 145.00 | 146.18 | +7.469% | 2 | 49 | -14.366% |
| 2026-04-23 | 137.11 | 137.11 | 136.02 | 136.02 | -0.686% | 2 | 50 | -7.969% |
| 2026-04-22 | 136.96 | 136.96 | 136.96 | 136.96 | +4.255% | 1 | 50 | -8.601% |
| 2026-04-21 | 133.39 | 135.45 | 131.37 | 131.37 | +0.559% | 6 | 48 | -4.712% |
| 2026-04-20 | 130.64 | 130.64 | 130.64 | 130.64 | +4.096% | 5 | 48 | -4.179% |
| 2026-04-16 | 126.25 | 126.25 | 125.50 | 125.50 | +10.660% | 4 | 48 | -0.255% |
| 2026-04-14 | 110.86 | 115.20 | 110.86 | 113.41 | +8.381% | 7 | 49 | +10.378% |
| 2026-04-13 | 102.73 | 105.03 | 102.73 | 104.64 | +1.592% | 6 | 48 | +19.629% |
| 2026-04-10 | 103.00 | 103.00 | 103.00 | 103.00 | +2.518% | 1 | 45 | +21.534% |
| 2026-04-09 | 99.25 | 100.48 | 99.25 | 100.47 | +1.138% | 4 | 45 | +24.594% |
| 2026-04-08 | 97.43 | 99.34 | 97.10 | 99.34 | +14.236% | 7 | 44 | +26.012% |
| 2026-04-06 | 87.37 | 87.37 | 86.96 | 86.96 | +2.911% | 5 | 49 | +43.951% |
| 2026-04-02 | 84.50 | 84.50 | 84.50 | 84.50 | -2.425% | 1 | 47 | +48.142% |
| 2026-04-01 | 85.00 | 86.60 | 84.25 | 86.60 | +9.648% | 13 | 47 | +44.550% |
| 2026-03-31 | 78.98 | 78.98 | 78.98 | 78.98 | +13.935% | 2 | 42 | +58.496% |
| 2026-03-30 | 68.18 | 69.43 | 68.18 | 69.32 | -4.148% | 3 | 40 | +80.583% |
| 2026-03-27 | 72.89 | 72.89 | 72.32 | 72.32 | -19.412% | 2 | 40 | +73.092% |
| 2026-03-25 | 89.90 | 89.90 | 89.74 | 89.74 | +2.936% | 3 | 40 | +39.492% |
| 2026-03-24 | 88.60 | 88.85 | 87.00 | 87.18 | -6.258% | 55 | 39 | +43.588% |
| 2026-03-23 | 93.00 | 93.00 | 93.00 | 93.00 | +4.027% | 5 | 10 | +34.602% |
| 2026-03-20 | 89.40 | 89.40 | 89.40 | 89.40 | -8.924% | 2 | 5 | +40.022% |
| 2026-03-16 | 97.50 | 98.41 | 97.50 | 98.16 | +4.426% | 7 | 6 | +27.526% |
| 2026-03-13 | 94.00 | 94.00 | 94.00 | 94.00 | -3.302% | 1 | 6 | +33.170% |
| 2026-03-12 | 97.21 | 97.21 | 97.21 | 97.21 | -1.579% | 1 | 5 | +28.773% |
| 2026-03-09 | 98.64 | 98.77 | 98.64 | 98.77 | -2.690% | 2 | 4 | +26.739% |
| 2026-03-06 | 101.50 | 101.50 | 101.50 | 101.50 | +3.571% | 1 | 5 | +23.330% |
| 2026-03-03 | 97.00 | 98.00 | 94.34 | 98.00 | -6.220% | 6 | 5 | +27.735% |
| 2026-02-24 | 104.00 | 104.50 | 104.00 | 104.50 | 0.000% | 2 | 1 | +19.789% |