QQQ270319C00530000
QQQ Mar 19 2027 530.00 Call
optionOPRA
EODNov 5, 2026
142.00USD-20.104%(-35.73)1Vol43OI
QQQ270319C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.00 | 142.00 | 142.00 | 142.00 | -20.104% | 1 | 42 | 0.000% |
| 2026-11-04 | 176.85 | 177.73 | 176.28 | 177.73 | +4.222% | 3 | 41 | -20.104% |
| 2026-11-02 | 170.53 | 170.53 | 170.53 | 170.53 | -9.283% | 1 | 41 | -16.730% |
| 2026-10-22 | 190.63 | 190.63 | 187.98 | 187.98 | -10.311% | 4 | 37 | -24.460% |
| 2026-10-21 | 209.59 | 209.59 | 209.59 | 209.59 | -10.481% | 1 | 37 | -32.249% |
| 2026-10-02 | 234.13 | 234.13 | 234.13 | 234.13 | +1.946% | 1 | 37 | -39.350% |
| 2026-09-25 | 229.66 | 229.66 | 229.66 | 229.66 | +16.846% | 1 | 37 | -38.169% |
| 2026-09-10 | 196.55 | 196.55 | 196.55 | 196.55 | -11.320% | 2 | 35 | -27.754% |
| 2026-08-17 | 221.64 | 221.64 | 221.64 | 221.64 | +0.865% | 2 | 33 | -35.932% |
| 2026-08-13 | 219.74 | 219.74 | 219.74 | 219.74 | +18.753% | 13 | 33 | -35.378% |
| 2026-08-03 | 185.04 | 185.04 | 185.04 | 185.04 | -8.892% | 1 | 33 | -23.260% |
| 2026-07-22 | 203.10 | 203.10 | 203.10 | 203.10 | -4.822% | 1 | 33 | -30.084% |
| 2026-06-29 | 213.68 | 213.68 | 212.45 | 213.39 | -1.514% | 4 | 34 | -33.455% |
| 2026-06-24 | 213.92 | 216.67 | 208.85 | 216.67 | +3.403% | 29 | 21 | -34.463% |
| 2026-06-11 | 209.54 | 209.54 | 209.54 | 209.54 | -11.902% | 1 | 20 | -32.233% |
| 2026-06-01 | 237.85 | 237.85 | 237.85 | 237.85 | +1.381% | 1 | 20 | -40.299% |
| 2026-05-29 | 234.61 | 234.61 | 234.61 | 234.61 | +7.674% | 1 | 20 | -39.474% |
| 2026-05-22 | 217.89 | 217.89 | 217.89 | 217.89 | -0.507% | 1 | 20 | -34.830% |
| 2026-05-14 | 219.00 | 219.00 | 219.00 | 219.00 | +11.678% | 1 | 20 | -35.160% |
| 2026-05-07 | 196.10 | 196.10 | 196.10 | 196.10 | +6.733% | 2 | 20 | -27.588% |
| 2026-05-05 | 183.73 | 183.73 | 183.73 | 183.73 | +5.829% | 2 | 22 | -22.713% |
| 2026-05-04 | 173.61 | 173.61 | 173.61 | 173.61 | +8.669% | 1 | 20 | -18.207% |
| 2026-04-28 | 159.76 | 159.76 | 159.76 | 159.76 | +5.452% | 1 | 20 | -11.117% |
| 2026-04-20 | 151.50 | 151.50 | 151.50 | 151.50 | -0.329% | 1 | 21 | -6.271% |
| 2026-04-17 | 152.00 | 152.00 | 152.00 | 152.00 | +25.838% | 1 | 21 | -6.579% |
| 2026-04-10 | 120.79 | 120.79 | 120.79 | 120.79 | +15.755% | 1 | 21 | +17.559% |
| 2026-04-06 | 104.62 | 104.62 | 104.34 | 104.35 | +7.246% | 4 | 21 | +36.080% |
| 2026-03-31 | 89.00 | 97.30 | 89.00 | 97.30 | +8.934% | 4 | 19 | +45.940% |
| 2026-03-30 | 89.32 | 89.32 | 89.32 | 89.32 | -2.913% | 1 | 18 | +58.979% |
| 2026-03-27 | 93.25 | 93.25 | 92.00 | 92.00 | -6.065% | 11 | 18 | +54.348% |
| 2026-03-26 | 101.30 | 101.30 | 97.94 | 97.94 | -5.673% | 3 | 8 | +44.987% |
| 2026-03-20 | 103.99 | 103.99 | 103.83 | 103.83 | -7.501% | 3 | 5 | +36.762% |
| 2026-03-13 | 112.25 | 112.25 | 112.25 | 112.25 | -1.965% | 1 | 3 | +26.503% |
| 2026-03-12 | 114.50 | 114.50 | 114.50 | 114.50 | -1.488% | 1 | 2 | +24.017% |
| 2026-03-03 | 116.23 | 116.23 | 116.23 | 116.23 | 0.000% | 1 | 1 | +22.172% |