QQQ270319C00525000
QQQ Mar 19 2027 525.00 Call
optionOPRA
EODNov 4, 2026
184.37USD-9.020%(-18.28)4Vol111OI
QQQ270319C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 184.53 | 184.53 | 184.37 | 184.37 | -9.020% | 4 | 110 | 0.000% |
| 2026-10-29 | 202.65 | 202.65 | 202.65 | 202.65 | -17.309% | 20 | 90 | -9.020% |
| 2026-10-07 | 245.07 | 245.07 | 245.07 | 245.07 | +6.137% | 20 | 70 | -24.768% |
| 2026-09-24 | 230.90 | 230.90 | 230.90 | 230.90 | -1.661% | 20 | 90 | -20.152% |
| 2026-09-22 | 234.56 | 234.80 | 234.56 | 234.80 | +0.837% | 40 | 71 | -21.478% |
| 2026-09-21 | 232.85 | 232.85 | 232.85 | 232.85 | +16.951% | 20 | 51 | -20.820% |
| 2026-09-16 | 199.10 | 199.10 | 199.10 | 199.10 | +1.061% | 1 | 52 | -7.398% |
| 2026-09-15 | 197.01 | 197.01 | 197.01 | 197.01 | -12.595% | 1 | 51 | -6.416% |
| 2026-08-14 | 225.40 | 225.40 | 225.40 | 225.40 | +27.000% | 1 | 51 | -18.203% |
| 2026-07-29 | 177.48 | 177.48 | 177.48 | 177.48 | -16.613% | 2 | 49 | +3.882% |
| 2026-07-13 | 212.84 | 212.84 | 212.84 | 212.84 | -3.047% | 1 | 49 | -13.376% |
| 2026-06-29 | 219.73 | 219.73 | 219.53 | 219.53 | +0.228% | 2 | 50 | -16.016% |
| 2026-06-24 | 219.39 | 219.39 | 219.03 | 219.03 | -8.306% | 7 | 46 | -15.824% |
| 2026-06-22 | 238.77 | 238.87 | 238.77 | 238.87 | +6.638% | 3 | 45 | -22.816% |
| 2026-06-12 | 224.00 | 224.00 | 224.00 | 224.00 | -6.127% | 1 | 44 | -17.692% |
| 2026-05-29 | 238.62 | 238.62 | 238.62 | 238.62 | +17.028% | 2 | 45 | -22.735% |
| 2026-05-12 | 207.34 | 207.34 | 203.90 | 203.90 | -3.880% | 2 | 45 | -9.578% |
| 2026-05-08 | 212.13 | 212.13 | 212.13 | 212.13 | +5.890% | 1 | 45 | -13.086% |
| 2026-05-07 | 200.33 | 200.33 | 200.33 | 200.33 | +21.265% | 2 | 44 | -7.967% |
| 2026-04-24 | 166.95 | 166.95 | 165.20 | 165.20 | +2.672% | 2 | 43 | +11.604% |
| 2026-04-23 | 160.90 | 160.90 | 160.90 | 160.90 | -0.062% | 1 | 43 | +14.587% |
| 2026-04-22 | 161.00 | 161.00 | 161.00 | 161.00 | +25.302% | 1 | 43 | +14.516% |
| 2026-04-13 | 128.49 | 128.49 | 128.49 | 128.49 | +4.370% | 1 | 42 | +43.490% |
| 2026-04-09 | 123.32 | 123.32 | 123.11 | 123.11 | +0.588% | 2 | 41 | +49.760% |
| 2026-04-08 | 121.30 | 122.39 | 121.30 | 122.39 | +13.324% | 3 | 41 | +50.641% |
| 2026-04-01 | 103.45 | 108.00 | 103.45 | 108.00 | +8.184% | 3 | 41 | +70.713% |
| 2026-03-31 | 94.78 | 99.83 | 94.78 | 99.83 | +8.866% | 2 | 41 | +84.684% |
| 2026-03-30 | 91.70 | 91.70 | 91.70 | 91.70 | -0.326% | 1 | 40 | +101.058% |
| 2026-03-27 | 94.00 | 94.00 | 92.00 | 92.00 | -9.724% | 4 | 41 | +100.402% |
| 2026-03-26 | 101.10 | 101.91 | 101.10 | 101.91 | -3.858% | 70 | 37 | +80.915% |
| 2026-03-20 | 106.00 | 106.00 | 106.00 | 106.00 | -6.195% | 1 | 4 | +73.934% |
| 2026-03-19 | 113.00 | 113.00 | 113.00 | 113.00 | -5.629% | 1 | 3 | +63.159% |
| 2026-03-18 | 119.74 | 119.74 | 119.74 | 119.74 | 0.000% | 2 | 2 | +53.975% |