QQQ270319C00520000
QQQ Mar 19 2027 520.00 Call
optionOPRA
EODNov 4, 2026
187.40USD+3.285%(+5.96)2Vol48OI
QQQ270319C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 187.40 | 187.40 | 187.40 | 187.40 | +3.285% | 2 | 48 | 0.000% |
| 2026-10-30 | 188.05 | 188.07 | 181.44 | 181.44 | -9.893% | 3 | 48 | +3.285% |
| 2026-10-26 | 201.36 | 201.36 | 201.36 | 201.36 | +1.564% | 1 | 48 | -6.933% |
| 2026-10-23 | 198.26 | 198.26 | 198.26 | 198.26 | -15.023% | 1 | 48 | -5.478% |
| 2026-10-01 | 233.31 | 233.31 | 233.31 | 233.31 | -2.266% | 1 | 47 | -19.678% |
| 2026-09-22 | 238.72 | 238.72 | 238.72 | 238.72 | +14.918% | 1 | 46 | -21.498% |
| 2026-09-14 | 207.73 | 207.73 | 207.73 | 207.73 | -4.272% | 1 | 47 | -9.787% |
| 2026-08-27 | 217.00 | 217.00 | 217.00 | 217.00 | +4.277% | 1 | 47 | -13.641% |
| 2026-08-26 | 208.10 | 208.16 | 207.91 | 208.10 | +0.765% | 13 | 36 | -9.947% |
| 2026-08-24 | 206.52 | 206.52 | 206.52 | 206.52 | -4.935% | 1 | 35 | -9.258% |
| 2026-08-18 | 216.88 | 217.24 | 216.78 | 217.24 | +2.337% | 4 | 33 | -13.736% |
| 2026-08-04 | 212.28 | 212.28 | 212.28 | 212.28 | +21.581% | 1 | 34 | -11.720% |
| 2026-07-28 | 174.60 | 174.60 | 174.60 | 174.60 | -12.085% | 1 | 34 | +7.331% |
| 2026-07-17 | 198.60 | 198.60 | 198.60 | 198.60 | -11.319% | 2 | 32 | -5.639% |
| 2026-07-15 | 223.95 | 223.95 | 223.95 | 223.95 | -0.683% | 1 | 33 | -16.321% |
| 2026-06-25 | 225.14 | 225.49 | 225.14 | 225.49 | +4.215% | 2 | 33 | -16.892% |
| 2026-06-24 | 222.66 | 222.79 | 216.37 | 216.37 | -5.548% | 24 | 24 | -13.389% |
| 2026-06-12 | 229.08 | 229.08 | 229.08 | 229.08 | +10.230% | 2 | 22 | -18.195% |
| 2026-06-09 | 207.82 | 207.82 | 207.82 | 207.82 | -7.853% | 1 | 22 | -9.826% |
| 2026-06-08 | 225.53 | 225.53 | 225.53 | 225.53 | -7.216% | 7 | 27 | -16.907% |
| 2026-05-29 | 243.07 | 243.07 | 243.07 | 243.07 | +4.099% | 2 | 25 | -22.903% |
| 2026-05-26 | 233.50 | 233.50 | 233.50 | 233.50 | +6.865% | 2 | 25 | -19.743% |
| 2026-05-18 | 218.50 | 218.50 | 218.50 | 218.50 | +34.943% | 7 | 18 | -14.233% |
| 2026-04-17 | 160.53 | 161.92 | 160.53 | 161.92 | +6.177% | 4 | 18 | +15.736% |
| 2026-04-16 | 151.50 | 152.50 | 151.50 | 152.50 | +7.850% | 2 | 21 | +22.885% |
| 2026-04-14 | 141.40 | 141.40 | 141.40 | 141.40 | +6.468% | 1 | 22 | +32.532% |
| 2026-04-13 | 128.75 | 132.81 | 128.75 | 132.81 | +6.812% | 3 | 23 | +41.104% |
| 2026-04-09 | 124.54 | 124.54 | 124.32 | 124.34 | +27.150% | 3 | 22 | +50.716% |
| 2026-03-31 | 97.79 | 97.79 | 97.79 | 97.79 | +6.490% | 1 | 19 | +91.635% |
| 2026-03-30 | 91.83 | 91.83 | 91.83 | 91.83 | -18.453% | 1 | 19 | +104.073% |
| 2026-03-25 | 117.00 | 117.00 | 112.61 | 112.61 | +2.419% | 2 | 18 | +66.415% |
| 2026-03-24 | 109.95 | 109.95 | 109.95 | 109.95 | -4.813% | 1 | 18 | +70.441% |
| 2026-03-23 | 115.51 | 115.51 | 115.51 | 115.51 | +5.508% | 1 | 17 | +62.237% |
| 2026-03-20 | 111.19 | 111.19 | 109.48 | 109.48 | -5.645% | 8 | 17 | +71.173% |
| 2026-03-19 | 116.00 | 116.03 | 115.50 | 116.03 | -10.657% | 3 | 10 | +61.510% |
| 2026-03-11 | 129.87 | 129.87 | 129.87 | 129.87 | +0.674% | 1 | 9 | +44.298% |
| 2026-03-10 | 129.75 | 129.75 | 129.00 | 129.00 | -0.101% | 2 | 8 | +45.271% |
| 2026-03-09 | 129.13 | 129.13 | 129.13 | 129.13 | +4.813% | 1 | 7 | +45.125% |
| 2026-03-06 | 123.20 | 123.20 | 123.20 | 123.20 | -5.376% | 1 | 7 | +52.110% |
| 2026-03-04 | 130.20 | 130.20 | 130.20 | 130.20 | +8.500% | 1 | 6 | +43.932% |
| 2026-03-03 | 120.00 | 120.00 | 120.00 | 120.00 | -6.250% | 2 | 7 | +56.167% |
| 2026-03-02 | 128.00 | 128.00 | 128.00 | 128.00 | +0.787% | 1 | 5 | +46.406% |
| 2026-02-27 | 127.00 | 127.00 | 127.00 | 127.00 | -2.293% | 1 | 4 | +47.559% |
| 2026-02-26 | 129.00 | 130.75 | 127.53 | 129.98 | -4.201% | 6 | 5 | +44.176% |
| 2026-02-25 | 135.68 | 135.68 | 135.68 | 135.68 | +6.835% | 1 | 1 | +38.119% |
| 2026-02-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 1 | 1 | +47.559% |