QQQ270319C00515000
QQQ Mar 19 2027 515.00 Call
optionOPRA
EODNov 4, 2026
193.60USD-21.888%(-54.25)2Vol78OI
QQQ270319C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 190.90 | 193.60 | 190.90 | 193.60 | -21.888% | 2 | 76 | 0.000% |
| 2026-10-09 | 247.85 | 247.85 | 247.85 | 247.85 | -0.955% | 5 | 71 | -21.888% |
| 2026-10-02 | 250.24 | 250.24 | 250.24 | 250.24 | +5.489% | 20 | 71 | -22.634% |
| 2026-09-29 | 236.71 | 237.22 | 236.71 | 237.22 | -1.384% | 40 | 71 | -18.388% |
| 2026-09-24 | 240.55 | 240.55 | 240.55 | 240.55 | +18.585% | 20 | 51 | -19.518% |
| 2026-07-17 | 202.85 | 202.85 | 202.85 | 202.85 | -6.744% | 2 | 51 | -4.560% |
| 2026-07-16 | 217.52 | 217.52 | 217.52 | 217.52 | -1.150% | 2 | 51 | -10.997% |
| 2026-07-13 | 220.05 | 220.05 | 220.05 | 220.05 | -5.982% | 1 | 51 | -12.020% |
| 2026-07-10 | 234.05 | 234.05 | 234.05 | 234.05 | +1.150% | 1 | 50 | -17.283% |
| 2026-07-09 | 231.39 | 231.39 | 231.39 | 231.39 | +3.530% | 2 | 48 | -16.332% |
| 2026-06-24 | 223.35 | 223.51 | 223.35 | 223.50 | -10.882% | 22 | 37 | -13.378% |
| 2026-06-01 | 250.79 | 250.79 | 250.79 | 250.79 | +8.113% | 1 | 37 | -22.804% |
| 2026-05-14 | 231.99 | 231.99 | 231.97 | 231.97 | +5.609% | 2 | 37 | -16.541% |
| 2026-05-08 | 219.65 | 219.65 | 219.65 | 219.65 | +64.890% | 1 | 37 | -11.860% |
| 2026-04-13 | 133.21 | 133.21 | 133.21 | 133.21 | +1.517% | 1 | 37 | +45.334% |
| 2026-04-09 | 131.30 | 131.30 | 131.22 | 131.22 | +1.863% | 2 | 37 | +47.538% |
| 2026-04-08 | 127.00 | 129.82 | 127.00 | 128.82 | +14.000% | 3 | 37 | +50.287% |
| 2026-04-02 | 111.62 | 113.00 | 111.62 | 113.00 | -0.044% | 4 | 41 | +71.327% |
| 2026-04-01 | 113.05 | 113.05 | 113.05 | 113.05 | +21.468% | 1 | 41 | +71.252% |
| 2026-03-30 | 93.07 | 93.07 | 93.07 | 93.07 | -4.836% | 31 | 40 | +108.015% |
| 2026-03-27 | 100.00 | 100.00 | 97.80 | 97.80 | -12.679% | 5 | 10 | +97.955% |
| 2026-03-26 | 112.00 | 112.00 | 112.00 | 112.00 | -17.435% | 1 | 6 | +72.857% |
| 2026-03-10 | 135.01 | 135.65 | 135.01 | 135.65 | +2.937% | 2 | 6 | +42.720% |
| 2026-03-05 | 135.25 | 135.25 | 131.78 | 131.78 | -2.182% | 2 | 7 | +46.912% |
| 2026-03-04 | 134.72 | 134.72 | 134.72 | 134.72 | +1.675% | 1 | 8 | +43.705% |
| 2026-03-02 | 130.00 | 134.00 | 129.69 | 132.50 | -4.367% | 8 | 7 | +46.113% |
| 2026-02-25 | 138.55 | 138.55 | 138.55 | 138.55 | +7.989% | 1 | 6 | +39.733% |
| 2026-02-23 | 129.85 | 129.85 | 126.50 | 128.30 | -3.016% | 7 | 6 | +50.896% |
| 2026-02-20 | 127.00 | 132.51 | 127.00 | 132.29 | +1.372% | 5 | 2 | +46.345% |
| 2026-02-19 | 129.00 | 130.50 | 129.00 | 130.50 | 0.000% | 3 | 2 | +48.352% |