QQQ270319C00505000
QQQ Mar 19 2027 505.00 Call
optionOPRA
EODNov 4, 2026
200.09USD-21.016%(-53.24)5Vol19OI
QQQ270319C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 200.64 | 200.64 | 199.95 | 200.09 | -21.016% | 5 | 20 | 0.000% |
| 2026-09-30 | 253.33 | 253.33 | 253.33 | 253.33 | +11.061% | 2 | 18 | -21.016% |
| 2026-09-18 | 228.10 | 228.10 | 228.10 | 228.10 | +4.532% | 1 | 17 | -12.280% |
| 2026-09-01 | 218.24 | 218.24 | 218.21 | 218.21 | -10.993% | 2 | 16 | -8.304% |
| 2026-08-17 | 245.16 | 245.16 | 245.16 | 245.16 | +8.714% | 2 | 16 | -18.384% |
| 2026-06-05 | 225.51 | 225.51 | 225.51 | 225.51 | -4.619% | 6 | 17 | -11.272% |
| 2026-05-22 | 236.43 | 236.43 | 236.43 | 236.43 | +2.351% | 1 | 18 | -15.370% |
| 2026-05-15 | 231.00 | 231.00 | 231.00 | 231.00 | +1.454% | 1 | 19 | -13.381% |
| 2026-05-08 | 227.70 | 227.70 | 227.69 | 227.69 | +6.169% | 2 | 19 | -12.122% |
| 2026-05-07 | 215.48 | 215.48 | 214.46 | 214.46 | +25.805% | 7 | 17 | -6.701% |
| 2026-04-17 | 170.47 | 170.47 | 170.47 | 170.47 | +9.981% | 3 | 11 | +17.375% |
| 2026-04-14 | 153.00 | 155.00 | 153.00 | 155.00 | +6.676% | 25 | 13 | +29.090% |
| 2026-04-13 | 144.00 | 145.30 | 144.00 | 145.30 | +2.671% | 2 | 29 | +37.708% |
| 2026-04-10 | 141.52 | 141.52 | 141.52 | 141.52 | +4.551% | 3 | 29 | +41.386% |
| 2026-04-08 | 135.61 | 135.80 | 135.36 | 135.36 | +16.189% | 20 | 29 | +47.821% |
| 2026-04-07 | 116.50 | 116.50 | 116.50 | 116.50 | +3.097% | 1 | 16 | +71.751% |
| 2026-04-02 | 113.00 | 113.00 | 113.00 | 113.00 | -5.042% | 1 | 14 | +77.071% |
| 2026-04-01 | 119.00 | 119.00 | 119.00 | 119.00 | +15.804% | 1 | 14 | +68.143% |
| 2026-03-30 | 102.76 | 102.76 | 102.76 | 102.76 | -14.008% | 3 | 13 | +94.716% |
| 2026-03-20 | 120.40 | 120.40 | 119.50 | 119.50 | -10.761% | 7 | 10 | +67.439% |
| 2026-03-18 | 133.91 | 133.91 | 133.91 | 133.91 | -2.682% | 1 | 12 | +49.421% |
| 2026-03-17 | 137.60 | 137.60 | 137.60 | 137.60 | +1.956% | 1 | 11 | +45.414% |
| 2026-03-16 | 134.96 | 134.96 | 134.96 | 134.96 | +3.220% | 1 | 11 | +48.259% |
| 2026-03-13 | 130.75 | 130.75 | 130.75 | 130.75 | -3.148% | 1 | 11 | +53.033% |
| 2026-03-12 | 138.00 | 138.00 | 135.00 | 135.00 | 0.000% | 2 | 11 | +48.215% |
| 2026-03-09 | 130.80 | 135.00 | 130.80 | 135.00 | -1.510% | 3 | 9 | +48.215% |
| 2026-03-03 | 137.01 | 137.07 | 136.26 | 137.07 | +1.421% | 3 | 8 | +45.977% |
| 2026-02-23 | 135.15 | 135.15 | 135.15 | 135.15 | +1.388% | 2 | 8 | +48.050% |
| 2026-02-17 | 129.44 | 133.30 | 129.44 | 133.30 | 0.000% | 10 | 6 | +50.105% |