QQQ270319C00495000
QQQ Mar 19 2027 495.00 Call
optionOPRA
InactiveSep 10, 2026
230.49USD+1.292%(+2.94)1Vol15OI
QQQ270319C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 230.49 | 230.49 | 230.49 | 230.49 | +1.292% | 1 | 16 | 0.000% |
| 2026-09-01 | 227.57 | 227.57 | 227.55 | 227.55 | -15.838% | 2 | 15 | +1.292% |
| 2026-06-15 | 270.37 | 270.37 | 270.37 | 270.37 | +15.400% | 1 | 14 | -14.750% |
| 2026-05-12 | 234.29 | 234.29 | 234.29 | 234.29 | -2.387% | 1 | 14 | -1.622% |
| 2026-05-11 | 240.02 | 240.02 | 240.02 | 240.02 | +13.910% | 1 | 14 | -3.971% |
| 2026-05-05 | 210.71 | 210.71 | 210.71 | 210.71 | +2.311% | 1 | 14 | +9.387% |
| 2026-05-01 | 205.95 | 205.95 | 205.95 | 205.95 | +60.848% | 2 | 14 | +11.916% |
| 2026-04-07 | 128.04 | 128.04 | 128.04 | 128.04 | -1.127% | 1 | 14 | +80.014% |
| 2026-04-06 | 129.50 | 129.50 | 129.50 | 129.50 | +0.356% | 6 | 13 | +77.985% |
| 2026-04-01 | 127.93 | 129.04 | 127.93 | 129.04 | -1.691% | 6 | 14 | +78.619% |
| 2026-03-24 | 131.26 | 131.26 | 131.26 | 131.26 | -2.234% | 1 | 8 | +75.598% |
| 2026-03-23 | 134.58 | 136.91 | 134.26 | 134.26 | -5.451% | 3 | 7 | +71.674% |
| 2026-03-16 | 142.00 | 142.00 | 142.00 | 142.00 | +0.070% | 1 | 5 | +62.317% |
| 2026-03-12 | 141.90 | 141.90 | 141.90 | 141.90 | -0.970% | 1 | 5 | +62.431% |
| 2026-03-03 | 139.75 | 143.29 | 139.75 | 143.29 | -2.689% | 5 | 4 | +60.856% |
| 2026-03-02 | 147.25 | 147.25 | 147.25 | 147.25 | -0.962% | 1 | 1 | +56.530% |
| 2026-02-24 | 148.68 | 148.68 | 148.68 | 148.68 | 0.000% | 1 | 1 | +55.024% |