QQQ270319C00490000
QQQ Mar 19 2027 490.00 Call
optionOPRA
EODNov 5, 2026
177.33USD-14.643%(-30.42)1Vol25OI
QQQ270319C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 177.33 | 177.33 | 177.33 | 177.33 | -14.643% | 1 | 24 | 0.000% |
| 2026-11-02 | 207.75 | 207.75 | 207.75 | 207.75 | -11.153% | 1 | 24 | -14.643% |
| 2026-10-26 | 233.83 | 233.83 | 233.83 | 233.83 | -3.991% | 1 | 24 | -24.163% |
| 2026-10-21 | 243.55 | 243.55 | 243.55 | 243.55 | +0.882% | 1 | 24 | -27.189% |
| 2026-10-19 | 241.42 | 241.42 | 241.42 | 241.42 | +0.224% | 1 | 24 | -26.547% |
| 2026-09-17 | 240.88 | 240.88 | 240.88 | 240.88 | +1.676% | 2 | 22 | -26.382% |
| 2026-09-03 | 236.91 | 236.91 | 236.91 | 236.91 | +2.006% | 15 | 22 | -25.149% |
| 2026-09-01 | 232.25 | 232.25 | 232.25 | 232.25 | -9.306% | 2 | 22 | -23.647% |
| 2026-08-17 | 256.08 | 256.08 | 256.08 | 256.08 | +28.040% | 15 | 7 | -30.752% |
| 2026-07-28 | 200.00 | 200.00 | 200.00 | 200.00 | -25.440% | 1 | 7 | -11.335% |
| 2026-06-30 | 268.24 | 268.24 | 268.24 | 268.24 | +7.451% | 1 | 7 | -33.891% |
| 2026-06-24 | 249.73 | 249.73 | 249.64 | 249.64 | -1.929% | 2 | 6 | -28.966% |
| 2026-06-12 | 255.22 | 255.22 | 254.55 | 254.55 | +0.126% | 2 | 6 | -30.336% |
| 2026-06-08 | 254.23 | 254.23 | 254.23 | 254.23 | -7.354% | 1 | 5 | -30.248% |
| 2026-06-01 | 268.18 | 274.41 | 268.18 | 274.41 | +30.151% | 2 | 6 | -35.378% |
| 2026-05-04 | 210.84 | 210.84 | 210.84 | 210.84 | +24.492% | 1 | 6 | -15.894% |
| 2026-04-15 | 169.36 | 169.36 | 169.36 | 169.36 | +12.756% | 1 | 5 | +4.706% |
| 2026-04-09 | 150.20 | 150.20 | 150.20 | 150.20 | +1.009% | 1 | 6 | +18.063% |
| 2026-04-08 | 148.70 | 148.70 | 148.70 | 148.70 | +12.583% | 1 | 7 | +19.254% |
| 2026-04-07 | 132.08 | 132.08 | 132.08 | 132.08 | -1.153% | 1 | 8 | +34.260% |
| 2026-04-01 | 131.00 | 133.62 | 130.00 | 133.62 | +11.276% | 9 | 7 | +32.712% |
| 2026-03-27 | 120.08 | 120.08 | 120.08 | 120.08 | -8.497% | 1 | 6 | +47.677% |
| 2026-03-26 | 131.23 | 131.23 | 131.23 | 131.23 | -5.644% | 1 | 5 | +35.129% |
| 2026-03-23 | 139.08 | 139.08 | 139.08 | 139.08 | +2.794% | 1 | 5 | +27.502% |
| 2026-03-20 | 135.17 | 135.30 | 135.17 | 135.30 | -1.885% | 2 | 6 | +31.064% |
| 2026-03-19 | 137.22 | 137.90 | 137.22 | 137.90 | -6.824% | 2 | 5 | +28.593% |
| 2026-03-16 | 148.00 | 148.00 | 148.00 | 148.00 | -2.868% | 2 | 5 | +19.818% |
| 2026-03-11 | 154.40 | 154.40 | 152.37 | 152.37 | +0.105% | 2 | 5 | +16.381% |
| 2026-03-02 | 152.44 | 153.00 | 152.21 | 152.21 | -0.646% | 6 | 3 | +16.504% |
| 2026-02-26 | 151.87 | 153.36 | 151.87 | 153.20 | 0.000% | 4 | 1 | +15.751% |