QQQ270319C00480000
QQQ Mar 19 2027 480.00 Call
optionOPRA
EODNov 3, 2026
219.16USD-6.859%(-16.14)1Vol8OI
QQQ270319C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 219.16 | 219.16 | 219.16 | 219.16 | -6.859% | 1 | 7 | 0.000% |
| 2026-05-07 | 235.51 | 235.51 | 235.30 | 235.30 | +16.272% | 2 | 7 | -6.859% |
| 2026-04-28 | 202.37 | 202.37 | 202.37 | 202.37 | +3.737% | 2 | 7 | +8.297% |
| 2026-04-17 | 195.08 | 195.08 | 195.08 | 195.08 | +13.617% | 1 | 7 | +12.344% |
| 2026-04-14 | 171.70 | 171.70 | 171.70 | 171.70 | +5.305% | 1 | 8 | +27.641% |
| 2026-04-10 | 163.05 | 163.05 | 163.05 | 163.05 | +4.613% | 1 | 8 | +34.413% |
| 2026-04-09 | 155.86 | 155.86 | 155.86 | 155.86 | +12.559% | 1 | 7 | +40.613% |
| 2026-04-02 | 138.45 | 138.51 | 138.45 | 138.47 | +3.367% | 4 | 6 | +58.273% |
| 2026-03-31 | 133.96 | 133.96 | 133.96 | 133.96 | +13.506% | 1 | 6 | +63.601% |
| 2026-03-30 | 118.02 | 118.02 | 118.02 | 118.02 | -12.578% | 1 | 5 | +85.697% |
| 2026-03-26 | 139.50 | 139.50 | 135.00 | 135.00 | -5.594% | 3 | 5 | +62.341% |
| 2026-03-24 | 143.00 | 143.00 | 143.00 | 143.00 | -1.508% | 1 | 3 | +53.259% |
| 2026-03-23 | 145.19 | 145.19 | 145.19 | 145.19 | +4.228% | 1 | 3 | +50.947% |
| 2026-03-20 | 139.30 | 139.30 | 139.30 | 139.30 | -9.949% | 1 | 3 | +57.330% |
| 2026-03-16 | 154.23 | 154.69 | 154.23 | 154.69 | -1.790% | 2 | 2 | +41.677% |
| 2026-03-06 | 157.51 | 157.51 | 157.51 | 157.51 | -2.549% | 1 | 2 | +39.140% |
| 2026-02-18 | 161.63 | 161.63 | 161.63 | 161.63 | 0.000% | 1 | 1 | +35.594% |