QQQ270319C00470000
QQQ Mar 19 2027 470.00 Call
optionOPRA
EODNov 2, 2026
222.56USD-10.424%(-25.90)1Vol31OI
QQQ270319C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 222.56 | 222.56 | 222.56 | 222.56 | -10.424% | 1 | 31 | 0.000% |
| 2026-10-22 | 249.29 | 249.29 | 248.46 | 248.46 | -7.612% | 6 | 31 | -10.424% |
| 2026-10-14 | 268.93 | 268.93 | 268.93 | 268.93 | +4.740% | 1 | 31 | -17.242% |
| 2026-07-21 | 256.78 | 256.78 | 256.76 | 256.76 | -5.807% | 2 | 31 | -13.320% |
| 2026-06-23 | 272.59 | 272.59 | 272.59 | 272.59 | -5.691% | 3 | 31 | -18.354% |
| 2026-06-22 | 289.04 | 289.04 | 289.04 | 289.04 | +10.986% | 40 | 11 | -23.000% |
| 2026-05-21 | 260.43 | 260.43 | 260.43 | 260.43 | -1.000% | 1 | 11 | -14.541% |
| 2026-05-15 | 263.06 | 263.06 | 263.06 | 263.06 | +1.442% | 1 | 11 | -15.396% |
| 2026-05-13 | 259.32 | 259.32 | 259.32 | 259.32 | +6.484% | 2 | 11 | -14.176% |
| 2026-05-07 | 243.80 | 243.80 | 243.53 | 243.53 | -0.632% | 2 | 11 | -8.611% |
| 2026-05-06 | 245.08 | 245.08 | 245.08 | 245.08 | +43.322% | 1 | 12 | -9.189% |
| 2026-04-10 | 171.00 | 171.00 | 171.00 | 171.00 | +2.987% | 1 | 12 | +30.152% |
| 2026-04-09 | 166.04 | 166.04 | 166.04 | 166.04 | +13.859% | 1 | 13 | +34.040% |
| 2026-04-02 | 145.83 | 145.83 | 145.83 | 145.83 | +2.683% | 1 | 15 | +52.616% |
| 2026-03-31 | 142.02 | 142.02 | 142.02 | 142.02 | +8.736% | 1 | 15 | +56.710% |
| 2026-03-27 | 135.62 | 135.63 | 130.61 | 130.61 | -14.354% | 11 | 16 | +70.400% |
| 2026-03-19 | 152.50 | 152.50 | 152.50 | 152.50 | -7.407% | 3 | 5 | +45.941% |
| 2026-03-17 | 164.70 | 164.70 | 164.70 | 164.70 | -2.377% | 1 | 2 | +35.131% |
| 2026-03-02 | 168.71 | 168.71 | 168.71 | 168.71 | 0.000% | 1 | 1 | +31.919% |