QQQ270319C00465000
QQQ Mar 19 2027 465.00 Call
optionOPRA
EODNov 4, 2026
238.00USD-10.610%(-28.25)1Vol43OI
QQQ270319C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 238.00 | 238.00 | 238.00 | 238.00 | -10.610% | 1 | 46 | 0.000% |
| 2026-10-27 | 266.25 | 266.25 | 266.25 | 266.25 | +5.092% | 1 | 46 | -10.610% |
| 2026-10-22 | 253.35 | 253.35 | 253.35 | 253.35 | -4.310% | 1 | 46 | -6.059% |
| 2026-10-19 | 264.76 | 264.76 | 264.76 | 264.76 | -0.481% | 1 | 46 | -10.107% |
| 2026-09-18 | 266.04 | 266.04 | 266.04 | 266.04 | +3.116% | 1 | 46 | -10.540% |
| 2026-09-14 | 260.18 | 260.18 | 258.00 | 258.00 | -1.912% | 5 | 43 | -7.752% |
| 2026-08-31 | 263.03 | 263.03 | 263.03 | 263.03 | -2.520% | 2 | 41 | -9.516% |
| 2026-08-28 | 269.83 | 269.83 | 269.83 | 269.83 | +3.458% | 34 | 7 | -11.796% |
| 2026-07-21 | 260.78 | 260.81 | 260.78 | 260.81 | -0.949% | 2 | 7 | -8.746% |
| 2026-07-02 | 263.31 | 263.31 | 263.31 | 263.31 | -11.167% | 1 | 7 | -9.612% |
| 2026-06-03 | 296.41 | 296.41 | 296.41 | 296.41 | +11.684% | 1 | 6 | -19.706% |
| 2026-05-11 | 265.40 | 265.40 | 265.40 | 265.40 | +6.185% | 1 | 6 | -10.324% |
| 2026-05-07 | 250.14 | 250.14 | 249.94 | 249.94 | +74.783% | 2 | 5 | -4.777% |
| 2026-03-31 | 143.00 | 143.00 | 143.00 | 143.00 | +4.425% | 1 | 6 | +66.434% |
| 2026-03-27 | 135.92 | 136.94 | 135.29 | 136.94 | -15.594% | 3 | 6 | +73.799% |
| 2026-03-23 | 162.24 | 162.24 | 162.24 | 162.24 | -1.619% | 2 | 4 | +46.696% |
| 2026-03-12 | 165.64 | 165.84 | 164.91 | 164.91 | 0.000% | 4 | 2 | +44.321% |