QQQ270319C00455000
QQQ Mar 19 2027 455.00 Call
optionOPRA
EODNov 5, 2026
215.39USD-9.038%(-21.40)3Vol11OI
QQQ270319C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 234.58 | 234.58 | 215.39 | 215.39 | -9.038% | 3 | 11 | 0.000% |
| 2026-11-02 | 249.63 | 249.63 | 236.79 | 236.79 | -5.367% | 2 | 13 | -9.038% |
| 2026-10-30 | 250.22 | 250.22 | 250.22 | 250.22 | -5.040% | 1 | 14 | -13.920% |
| 2026-10-22 | 263.50 | 263.50 | 263.50 | 263.50 | -2.771% | 1 | 13 | -18.258% |
| 2026-10-15 | 271.01 | 271.01 | 271.01 | 271.01 | -7.474% | 1 | 12 | -20.523% |
| 2026-10-14 | 292.90 | 292.90 | 292.90 | 292.90 | -5.063% | 1 | 11 | -26.463% |
| 2026-10-07 | 308.52 | 308.52 | 308.52 | 308.52 | -2.157% | 1 | 11 | -30.186% |
| 2026-10-06 | 316.30 | 316.30 | 315.32 | 315.32 | +4.473% | 2 | 10 | -31.692% |
| 2026-09-22 | 301.82 | 301.82 | 301.82 | 301.82 | +9.502% | 3 | 7 | -28.636% |
| 2026-09-18 | 275.63 | 275.63 | 275.63 | 275.63 | +5.291% | 3 | 4 | -21.855% |
| 2026-09-15 | 261.78 | 261.78 | 261.78 | 261.78 | +0.410% | 1 | 5 | -17.721% |
| 2026-09-14 | 260.71 | 260.71 | 260.71 | 260.71 | -3.587% | 4 | 3 | -17.383% |
| 2026-07-21 | 270.63 | 270.64 | 270.40 | 270.41 | -5.613% | 4 | 3 | -20.347% |
| 2026-07-09 | 286.49 | 286.49 | 286.49 | 286.49 | -4.978% | 7 | 9 | -24.818% |
| 2026-06-22 | 301.46 | 301.50 | 301.46 | 301.50 | +13.534% | 3 | 7 | -28.561% |
| 2026-06-11 | 265.56 | 265.56 | 265.56 | 265.56 | +15.426% | 1 | 7 | -18.892% |
| 2026-04-30 | 230.07 | 230.07 | 230.07 | 230.07 | +56.170% | 6 | 7 | -6.381% |
| 2026-03-27 | 147.32 | 147.32 | 147.32 | 147.32 | 0.000% | 1 | 1 | +46.206% |