QQQ270319C00450000
QQQ Mar 19 2027 450.00 Call
optionOPRA
EODNov 5, 2026
212.50USD-16.966%(-43.42)5Vol65OI
QQQ270319C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 228.00 | 228.00 | 212.50 | 212.50 | -16.966% | 5 | 63 | 0.000% |
| 2026-10-30 | 255.92 | 255.92 | 255.92 | 255.92 | -9.681% | 1 | 64 | -16.966% |
| 2026-10-28 | 283.35 | 283.35 | 283.35 | 283.35 | +6.439% | 1 | 63 | -25.004% |
| 2026-10-23 | 266.21 | 266.21 | 266.21 | 266.21 | -14.976% | 1 | 63 | -20.176% |
| 2026-10-05 | 313.12 | 313.12 | 313.10 | 313.10 | +3.713% | 4 | 63 | -32.130% |
| 2026-09-21 | 299.80 | 301.89 | 299.80 | 301.89 | +10.595% | 6 | 60 | -29.610% |
| 2026-08-25 | 272.97 | 272.97 | 272.97 | 272.97 | +2.578% | 1 | 60 | -22.153% |
| 2026-08-03 | 266.11 | 266.11 | 266.11 | 266.11 | +4.153% | 10 | 61 | -20.146% |
| 2026-07-31 | 254.09 | 255.50 | 254.09 | 255.50 | -12.849% | 20 | 61 | -16.830% |
| 2026-07-10 | 293.17 | 293.17 | 293.17 | 293.17 | +0.947% | 10 | 60 | -27.516% |
| 2026-07-09 | 290.42 | 290.42 | 290.42 | 290.42 | -4.924% | 10 | 65 | -26.830% |
| 2026-06-30 | 305.46 | 305.46 | 305.46 | 305.46 | +4.542% | 10 | 58 | -30.433% |
| 2026-06-29 | 292.19 | 292.19 | 292.19 | 292.19 | -4.632% | 10 | 58 | -27.273% |
| 2026-06-22 | 306.37 | 306.46 | 306.35 | 306.38 | -0.742% | 5 | 58 | -30.642% |
| 2026-06-18 | 306.91 | 308.67 | 306.91 | 308.67 | -0.800% | 20 | 58 | -31.156% |
| 2026-06-15 | 307.27 | 311.16 | 307.27 | 311.16 | +6.766% | 11 | 57 | -31.707% |
| 2026-06-12 | 291.44 | 291.44 | 291.44 | 291.44 | +1.124% | 20 | 41 | -27.086% |
| 2026-06-05 | 288.20 | 288.20 | 288.20 | 288.20 | -8.135% | 10 | 31 | -26.266% |
| 2026-06-02 | 313.72 | 313.72 | 313.72 | 313.72 | +5.127% | 10 | 22 | -32.264% |
| 2026-05-26 | 298.42 | 298.42 | 298.42 | 298.42 | +6.305% | 2 | 22 | -28.792% |
| 2026-05-15 | 280.72 | 280.72 | 280.72 | 280.72 | +11.269% | 1 | 21 | -24.302% |
| 2026-05-05 | 252.29 | 252.29 | 252.29 | 252.29 | +2.720% | 6 | 21 | -15.772% |
| 2026-05-01 | 245.61 | 245.61 | 245.61 | 245.61 | +15.045% | 14 | 13 | -13.481% |
| 2026-04-16 | 213.49 | 213.49 | 213.49 | 213.49 | +1.880% | 6 | 13 | -0.464% |
| 2026-04-15 | 206.00 | 209.55 | 206.00 | 209.55 | +4.514% | 6 | 11 | +1.408% |
| 2026-04-14 | 200.50 | 200.50 | 200.50 | 200.50 | +10.939% | 5 | 8 | +5.985% |
| 2026-04-08 | 180.73 | 180.73 | 180.73 | 180.73 | +10.201% | 1 | 10 | +17.579% |
| 2026-04-02 | 164.00 | 164.00 | 164.00 | 164.00 | +4.459% | 1 | 10 | +29.573% |
| 2026-03-31 | 149.89 | 157.00 | 149.89 | 157.00 | -12.549% | 2 | 10 | +35.350% |
| 2026-03-16 | 179.53 | 179.53 | 179.53 | 179.53 | +0.201% | 1 | 8 | +18.365% |
| 2026-03-09 | 179.17 | 179.17 | 179.17 | 179.17 | -5.451% | 5 | 7 | +18.602% |
| 2026-03-04 | 189.50 | 189.50 | 189.50 | 189.50 | +6.162% | 1 | 2 | +12.137% |
| 2026-03-03 | 176.00 | 179.00 | 176.00 | 178.50 | -3.654% | 4 | 3 | +19.048% |
| 2026-03-02 | 177.00 | 185.27 | 177.00 | 185.27 | 0.000% | 3 | 2 | +14.697% |