QQQ270319C00445000
QQQ Mar 19 2027 445.00 Call
optionOPRA
EODNov 4, 2026
255.00USD-9.977%(-28.26)3Vol10OI
QQQ270319C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 255.00 | 255.00 | 255.00 | 255.00 | -9.977% | 3 | 10 | 0.000% |
| 2026-10-20 | 283.26 | 283.26 | 283.26 | 283.26 | -8.723% | 1 | 9 | -9.977% |
| 2026-09-25 | 310.33 | 310.33 | 310.33 | 310.33 | +14.848% | 3 | 6 | -17.829% |
| 2026-09-16 | 276.29 | 276.29 | 270.21 | 270.21 | +1.115% | 4 | 4 | -5.629% |
| 2026-08-03 | 267.23 | 267.23 | 267.23 | 267.23 | -4.304% | 1 | 4 | -4.577% |
| 2026-07-21 | 279.19 | 279.25 | 279.19 | 279.25 | +46.365% | 2 | 3 | -8.684% |
| 2026-03-10 | 190.79 | 190.79 | 190.79 | 190.79 | +4.257% | 2 | 3 | +33.655% |
| 2026-03-09 | 183.00 | 183.00 | 183.00 | 183.00 | 0.000% | 1 | 1 | +39.344% |