QQQ270319C00440000
QQQ Mar 19 2027 440.00 Call
optionOPRA
InactiveOct 22, 2026
280.57USD-0.750%(-2.12)1Vol26OI
QQQ270319C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 280.57 | 280.57 | 280.57 | 280.57 | -0.750% | 1 | 25 | 0.000% |
| 2026-10-16 | 292.02 | 292.02 | 282.69 | 282.69 | -8.113% | 14 | 25 | -0.750% |
| 2026-10-14 | 307.65 | 307.65 | 307.65 | 307.65 | -4.867% | 1 | 25 | -8.802% |
| 2026-10-02 | 323.39 | 323.39 | 323.39 | 323.39 | +12.125% | 1 | 24 | -13.241% |
| 2026-09-18 | 287.65 | 288.42 | 287.65 | 288.42 | +3.239% | 2 | 22 | -2.722% |
| 2026-09-10 | 279.37 | 279.37 | 279.37 | 279.37 | -11.311% | 5 | 22 | +0.430% |
| 2026-06-30 | 315.00 | 315.00 | 315.00 | 315.00 | -0.436% | 1 | 21 | -10.930% |
| 2026-06-22 | 316.39 | 316.39 | 316.38 | 316.38 | +39.725% | 40 | 2 | -11.319% |
| 2026-04-21 | 226.43 | 226.43 | 226.43 | 226.43 | +43.455% | 1 | 2 | +23.910% |
| 2026-03-27 | 157.84 | 157.84 | 157.84 | 157.84 | -15.971% | 1 | 2 | +77.756% |
| 2026-03-16 | 187.90 | 187.90 | 187.84 | 187.84 | +0.989% | 2 | 2 | +49.366% |
| 2026-03-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 1 | 1 | +50.844% |