QQQ270319C00420000
QQQ Mar 19 2027 420.00 Call
optionOPRA
EODNov 2, 2026
286.71USD+3.133%(+8.71)5Vol20OI
QQQ270319C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 286.71 | 286.71 | 286.71 | 286.71 | +3.133% | 5 | 16 | 0.000% |
| 2026-10-30 | 284.46 | 284.46 | 278.00 | 278.00 | -9.561% | 12 | 7 | +3.133% |
| 2026-10-15 | 307.39 | 307.39 | 307.39 | 307.39 | -4.803% | 1 | 6 | -6.728% |
| 2026-10-14 | 322.90 | 322.90 | 322.90 | 322.90 | +6.207% | 1 | 5 | -11.208% |
| 2026-08-20 | 304.03 | 304.03 | 304.03 | 304.03 | +1.007% | 1 | 4 | -5.697% |
| 2026-05-19 | 299.50 | 301.00 | 299.50 | 301.00 | +52.089% | 6 | 1 | -4.748% |
| 2026-03-23 | 197.91 | 197.91 | 197.91 | 197.91 | 0.000% | 1 | 1 | +44.869% |