QQQ270319C00400000
QQQ Mar 19 2027 400.00 Call
optionOPRA
EODNov 5, 2026
257.00USD-14.333%(-43.00)9Vol62OI
QQQ270319C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 273.00 | 273.00 | 257.00 | 257.00 | -14.333% | 9 | 60 | 0.000% |
| 2026-11-04 | 303.00 | 303.00 | 300.00 | 300.00 | +2.613% | 2 | 59 | -14.333% |
| 2026-11-03 | 292.36 | 292.36 | 292.36 | 292.36 | -3.371% | 3 | 62 | -12.095% |
| 2026-11-02 | 302.56 | 302.56 | 302.56 | 302.56 | +3.263% | 2 | 61 | -15.058% |
| 2026-10-30 | 304.71 | 304.71 | 293.00 | 293.00 | -12.537% | 6 | 56 | -12.287% |
| 2026-10-28 | 335.00 | 335.00 | 335.00 | 335.00 | +1.824% | 1 | 68 | -23.284% |
| 2026-10-27 | 325.00 | 329.00 | 325.00 | 329.00 | +2.142% | 2 | 68 | -21.884% |
| 2026-10-26 | 322.00 | 322.10 | 322.00 | 322.10 | +3.903% | 8 | 70 | -20.211% |
| 2026-10-23 | 310.00 | 310.00 | 310.00 | 310.00 | -1.587% | 10 | 70 | -17.097% |
| 2026-10-22 | 321.00 | 321.00 | 315.00 | 315.00 | -5.970% | 4 | 67 | -18.413% |
| 2026-10-21 | 332.00 | 335.00 | 332.00 | 335.00 | +1.589% | 3 | 70 | -23.284% |
| 2026-10-20 | 329.76 | 329.76 | 329.76 | 329.76 | +3.718% | 2 | 70 | -22.065% |
| 2026-10-16 | 329.36 | 329.36 | 317.94 | 317.94 | -5.093% | 8 | 64 | -19.167% |
| 2026-10-15 | 327.44 | 335.00 | 325.00 | 335.00 | 0.000% | 7 | 62 | -23.284% |
| 2026-10-14 | 343.00 | 343.00 | 335.00 | 335.00 | -3.597% | 4 | 59 | -23.284% |
| 2026-10-13 | 347.50 | 347.50 | 347.50 | 347.50 | -1.561% | 1 | 58 | -26.043% |
| 2026-10-12 | 353.00 | 353.01 | 353.00 | 353.01 | -1.394% | 35 | 35 | -27.198% |
| 2026-10-09 | 358.00 | 358.00 | 358.00 | 358.00 | +0.845% | 1 | 35 | -28.212% |
| 2026-10-08 | 355.00 | 355.00 | 355.00 | 355.00 | -1.934% | 1 | 35 | -27.606% |
| 2026-10-05 | 362.00 | 362.00 | 362.00 | 362.00 | +3.361% | 1 | 35 | -29.006% |
| 2026-10-01 | 350.24 | 350.24 | 350.23 | 350.23 | +0.537% | 2 | 35 | -26.620% |
| 2026-09-29 | 348.36 | 348.36 | 348.36 | 348.36 | +1.563% | 1 | 35 | -26.226% |
| 2026-09-28 | 347.75 | 347.75 | 343.00 | 343.00 | -3.244% | 2 | 33 | -25.073% |
| 2026-09-25 | 354.50 | 354.50 | 354.50 | 354.50 | +1.286% | 1 | 34 | -27.504% |
| 2026-09-23 | 350.00 | 350.00 | 350.00 | 350.00 | -0.086% | 1 | 33 | -26.571% |
| 2026-09-21 | 350.30 | 350.30 | 350.30 | 350.30 | +8.117% | 2 | 36 | -26.634% |
| 2026-08-21 | 324.00 | 324.00 | 324.00 | 324.00 | -2.703% | 3 | 33 | -20.679% |
| 2026-08-05 | 333.00 | 333.00 | 333.00 | 333.00 | +13.265% | 1 | 32 | -22.823% |
| 2026-07-30 | 294.00 | 294.00 | 294.00 | 294.00 | +3.642% | 10 | 23 | -12.585% |
| 2026-07-28 | 283.67 | 283.67 | 283.67 | 283.67 | -11.758% | 1 | 22 | -9.402% |
| 2026-07-16 | 321.47 | 321.47 | 321.47 | 321.47 | -3.125% | 1 | 22 | -20.055% |
| 2026-07-13 | 331.84 | 331.84 | 331.84 | 331.84 | -0.135% | 1 | 22 | -22.553% |
| 2026-07-10 | 332.29 | 332.29 | 332.29 | 332.29 | -4.303% | 1 | 23 | -22.658% |
| 2026-06-30 | 347.23 | 347.23 | 347.23 | 347.23 | -1.995% | 1 | 22 | -25.986% |
| 2026-06-15 | 354.30 | 354.30 | 354.30 | 354.30 | +8.045% | 1 | 21 | -27.463% |
| 2026-06-09 | 327.92 | 327.92 | 327.92 | 327.92 | +3.113% | 1 | 21 | -21.627% |
| 2026-05-19 | 318.40 | 318.40 | 318.02 | 318.02 | +3.042% | 20 | 21 | -19.187% |
| 2026-05-06 | 308.63 | 308.63 | 308.63 | 308.63 | +3.916% | 1 | 21 | -16.729% |
| 2026-05-05 | 297.00 | 297.00 | 297.00 | 297.00 | +13.584% | 1 | 21 | -13.468% |
| 2026-04-20 | 261.48 | 261.48 | 261.48 | 261.48 | -1.179% | 2 | 20 | -1.713% |
| 2026-04-17 | 266.87 | 266.87 | 264.60 | 264.60 | +17.054% | 2 | 20 | -2.872% |
| 2026-04-08 | 226.05 | 226.05 | 226.05 | 226.05 | +9.203% | 1 | 20 | +13.692% |
| 2026-04-07 | 207.00 | 207.00 | 207.00 | 207.00 | +0.485% | 1 | 19 | +24.155% |
| 2026-04-01 | 206.00 | 206.00 | 206.00 | 206.00 | +3.031% | 5 | 19 | +24.757% |
| 2026-03-31 | 192.50 | 199.94 | 192.50 | 199.94 | +3.887% | 3 | 19 | +28.539% |
| 2026-03-27 | 192.46 | 192.46 | 192.46 | 192.46 | -10.700% | 10 | 18 | +33.534% |
| 2026-03-23 | 215.52 | 215.52 | 215.52 | 215.52 | -2.444% | 3 | 8 | +19.246% |
| 2026-03-12 | 220.91 | 220.92 | 220.91 | 220.92 | -4.504% | 2 | 5 | +16.332% |
| 2026-03-11 | 231.36 | 231.36 | 231.34 | 231.34 | +0.312% | 2 | 3 | +11.092% |
| 2026-02-18 | 230.62 | 230.62 | 230.62 | 230.62 | 0.000% | 1 | 1 | +11.439% |