QQQ270319C00385000
QQQ Mar 19 2027 385.00 Call
optionOPRA
InactiveOct 19, 2026
343.21USD+4.532%(+14.88)14Vol16OI
QQQ270319C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 343.21 | 343.21 | 343.21 | 343.21 | +4.532% | 14 | 3 | 0.000% |
| 2026-07-20 | 328.33 | 328.33 | 328.33 | 328.33 | -5.364% | 1 | 2 | +4.532% |
| 2026-06-25 | 346.94 | 346.94 | 346.94 | 346.94 | +76.650% | 1 | 1 | -1.075% |
| 2026-03-30 | 196.40 | 196.40 | 196.40 | 196.40 | -16.645% | 1 | 1 | +74.751% |
| 2026-03-16 | 235.65 | 235.65 | 235.62 | 235.62 | -2.487% | 2 | 1 | +45.663% |
| 2026-02-26 | 238.88 | 241.63 | 238.88 | 241.63 | 0.000% | 2 | 0 | +42.039% |