QQQ270319C00380000
QQQ Mar 19 2027 380.00 Call
optionOPRA
InactiveOct 19, 2026
347.51USD-10.468%(-40.63)1Vol7OI
QQQ270319C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 347.51 | 347.51 | 347.51 | 347.51 | -10.468% | 1 | 8 | 0.000% |
| 2026-10-06 | 389.22 | 389.22 | 388.14 | 388.14 | +11.557% | 2 | 7 | -10.468% |
| 2026-09-18 | 347.80 | 347.93 | 347.71 | 347.93 | +2.483% | 8 | 6 | -0.121% |
| 2026-09-14 | 339.50 | 339.50 | 339.50 | 339.50 | -2.412% | 1 | 5 | +2.359% |
| 2026-08-27 | 347.89 | 347.89 | 347.89 | 347.89 | -0.962% | 1 | 6 | -0.109% |
| 2026-07-10 | 351.27 | 351.27 | 351.27 | 351.27 | +3.148% | 1 | 6 | -1.070% |
| 2026-06-26 | 340.46 | 340.55 | 340.46 | 340.55 | -2.550% | 2 | 8 | +2.044% |
| 2026-06-25 | 349.46 | 349.46 | 349.46 | 349.46 | +1.584% | 1 | 7 | -0.558% |
| 2026-05-11 | 344.01 | 344.01 | 344.01 | 344.01 | +10.689% | 1 | 7 | +1.017% |
| 2026-05-04 | 310.79 | 310.79 | 310.79 | 310.79 | +50.891% | 1 | 6 | +11.815% |
| 2026-03-27 | 205.97 | 205.97 | 205.97 | 205.97 | -15.821% | 1 | 5 | +68.719% |
| 2026-03-05 | 244.68 | 244.68 | 244.68 | 244.68 | 0.000% | 4 | 4 | +42.026% |