QQQ270319C00350000
QQQ Mar 19 2027 350.00 Call
optionOPRA
EODNov 5, 2026
317.25USD-9.841%(-34.63)1Vol18OI
QQQ270319C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 317.25 | 317.25 | 317.25 | 317.25 | -9.841% | 1 | 17 | 0.000% |
| 2026-11-04 | 351.88 | 351.88 | 351.88 | 351.88 | -7.026% | 1 | 17 | -9.841% |
| 2026-10-21 | 378.47 | 378.47 | 378.47 | 378.47 | +0.759% | 1 | 17 | -16.176% |
| 2026-10-20 | 375.62 | 375.62 | 375.62 | 375.62 | -0.170% | 1 | 17 | -15.540% |
| 2026-10-19 | 376.52 | 376.52 | 376.26 | 376.26 | +3.000% | 2 | 18 | -15.683% |
| 2026-10-16 | 365.30 | 365.30 | 365.30 | 365.30 | -6.333% | 1 | 17 | -13.154% |
| 2026-10-14 | 390.00 | 390.00 | 390.00 | 390.00 | -2.317% | 1 | 16 | -18.654% |
| 2026-09-30 | 399.25 | 399.25 | 399.25 | 399.25 | +9.471% | 1 | 15 | -20.539% |
| 2026-09-15 | 364.71 | 364.71 | 364.71 | 364.71 | -0.613% | 1 | 14 | -13.013% |
| 2026-09-02 | 366.49 | 366.96 | 366.49 | 366.96 | -3.482% | 10 | 8 | -13.546% |
| 2026-08-07 | 380.20 | 380.20 | 380.20 | 380.20 | +11.824% | 1 | 7 | -16.557% |
| 2026-07-27 | 340.00 | 340.00 | 340.00 | 340.00 | -4.879% | 1 | 7 | -6.691% |
| 2026-07-23 | 357.44 | 357.44 | 357.44 | 357.44 | +0.264% | 1 | 8 | -11.244% |
| 2026-07-17 | 356.50 | 356.50 | 356.50 | 356.50 | -6.834% | 1 | 8 | -11.010% |
| 2026-07-09 | 382.65 | 382.65 | 382.65 | 382.65 | +3.238% | 3 | 11 | -17.091% |
| 2026-07-08 | 370.65 | 370.65 | 370.65 | 370.65 | -0.094% | 1 | 11 | -14.407% |
| 2026-07-07 | 371.00 | 371.00 | 371.00 | 371.00 | -1.461% | 1 | 10 | -14.488% |
| 2026-06-25 | 376.50 | 376.50 | 376.50 | 376.50 | -7.494% | 1 | 9 | -15.737% |
| 2026-06-03 | 407.00 | 407.00 | 407.00 | 407.00 | +12.583% | 1 | 9 | -22.052% |
| 2026-05-07 | 361.51 | 361.51 | 361.51 | 361.51 | +19.705% | 1 | 9 | -12.243% |
| 2026-04-16 | 302.00 | 302.00 | 302.00 | 302.00 | +28.851% | 3 | 8 | +5.050% |
| 2026-03-31 | 234.11 | 234.38 | 234.11 | 234.38 | -8.205% | 2 | 5 | +35.357% |
| 2026-03-25 | 255.33 | 255.33 | 255.33 | 255.33 | +1.109% | 1 | 4 | +24.251% |
| 2026-03-20 | 252.53 | 252.53 | 252.53 | 252.53 | -6.987% | 3 | 4 | +25.629% |
| 2026-03-17 | 271.50 | 271.50 | 271.50 | 271.50 | +1.306% | 1 | 1 | +16.851% |
| 2026-03-13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.000% | 1 | 1 | +18.377% |